| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 7.560 | 0 | 122.429 | |||||
| 23/09/2026 | 7.590 | 0 | 120.789 | |||||
| 22/09/2026 | 7.590 | 0 | 119.670 | |||||
| 21/09/2026 | 7.535 | 0 | 119.473 | |||||
| 18/09/2026 | 7.430 | 0 | 118.045 | |||||
| 17/09/2026 | 7.440 | 0 | 116.887 | |||||
| 16/09/2026 | 7.450 | 0 | 115.760 | |||||
| 15/09/2026 | 7.445 | 0 | 114.895 | |||||
| 14/09/2026 | 7.625 | 0 | 111.226 | |||||
| 11/09/2026 | 7.615 | 0 | 108.791 | |||||
| 10/09/2026 | 7.660 | 0 | 107.316 | |||||
| 09/09/2026 | 7.885 | 0 | 103.317 | |||||
| 08/09/2026 | 7.830 | 0 | 103.324 | |||||
| 07/09/2026 | 7.785 | 0 | 103.203 | |||||
| 04/09/2026 | 7.815 | 0 | 100.629 | |||||
| 03/09/2026 | 7.900 | 0 | 98.794 | |||||
| 02/09/2026 | 7.635 | 0 | 101.717 | |||||
| 01/09/2026 | 7.810 | 0 | 98.681 | |||||
| 31/08/2026 | 7.865 | 0 | 97.304 | |||||
| 28/08/2026 | 8.495 | 0 | 87.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF