26339 騰訊花旗五三購Ｂ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.054 | 416.000 | 7,600,000 | 34.442 | 4,770,000 | 0.057 | 2,480,000 | 0.057 |
| 31/12/2024 | 0.066 | 417.000 | 3,690,000 | 36.018 | 700,000 | 0.067 | 2,470,000 | 0.063 |
| 30/12/2024 | 0.068 | 419.000 | 4,760,000 | 35.483 | 2,390,000 | 0.062 | 2,210,000 | 0.062 |
| 27/12/2024 | 0.065 | 417.400 | 1,580,000 | 34.823 | 1,580,000 | 0.065 | ||
| 24/12/2024 | 0.069 | 420.000 | 7,680,000 | 34.068 | 3,770,000 | 0.071 | 3,910,000 | 0.069 |
| 23/12/2024 | 0.073 | 420.200 | 4,040,000 | 34.495 | 1,680,000 | 0.072 | 2,060,000 | 0.073 |
| 20/12/2024 | 0.088 | 426.400 | 4,510,000 | 34.244 | 3,250,000 | 0.089 | 830,000 | 0.090 |
| 19/12/2024 | 0.070 | 415.200 | 9,930,000 | 34.837 | 6,530,000 | 0.063 | 2,980,000 | 0.046 |
| 18/12/2024 | 0.048 | 406.000 | 2,050,000 | 33.346 | 1,560,000 | 0.049 | 460,000 | 0.047 |
| 17/12/2024 | 0.045 | 402.600 | 2,180,000 | 33.523 | 450,000 | 0.045 | 1,640,000 | 0.044 |
| 16/12/2024 | 0.048 | 405.600 | 8,610,000 | 33.088 | 3,720,000 | 0.052 | 4,640,000 | 0.050 |
| 13/12/2024 | 0.057 | 409.800 | 10,800,000 | 33.072 | 3,300,000 | 0.065 | 4,690,000 | 0.060 |
| 12/12/2024 | 0.076 | 415.600 | 6,750,000 | 34.403 | 3,160,000 | 0.082 | 2,730,000 | 0.084 |
| 11/12/2024 | 0.064 | 409.800 | 5,460,000 | 34.001 | 1,920,000 | 0.063 | 2,940,000 | 0.062 |
| 10/12/2024 | 0.067 | 411.200 | 4,020,000 | 33.922 | 190,000 | 0.072 | 3,060,000 | 0.082 |
| 09/12/2024 | 0.082 | 418.800 | 2,550,000 | 33.810 | 1,230,000 | 0.064 | 1,320,000 | 0.060 |
| 06/12/2024 | 0.069 | 412.600 | 440,000 | 33.160 | 170,000 | 0.067 | 200,000 | 0.068 |
| 05/12/2024 | 0.057 | 405.200 | 260,000 | 33.110 | 260,000 | 0.056 | ||
| 04/12/2024 | 0.054 | 403.200 | 1,350,000 | 32.972 | 900,000 | 0.056 | 430,000 | 0.056 |
| 03/12/2024 | 0.061 | 404.400 | 2,750,000 | 33.734 | 1,760,000 | 0.050 | 980,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
