日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 5.180 | 0 | 93.078 | ||||
11/03/2025 | 0.010 | 5.360 | 0 | 87.190 | ||||
10/03/2025 | 0.010 | 5.450 | 0 | 83.924 | ||||
07/03/2025 | 0.010 | 5.300 | 0 | 85.345 | ||||
06/03/2025 | 0.010 | 5.430 | 0 | 81.218 | ||||
05/03/2025 | 0.010 | 5.140 | 0 | 87.915 | ||||
04/03/2025 | 0.010 | 5.360 | 0 | 81.470 | ||||
03/03/2025 | 0.010 | 5.360 | 0 | 85.799 | ||||
28/02/2025 | 0.010 | 4.820 | 0 | 97.897 | ||||
27/02/2025 | 0.010 | 4.780 | 0 | 98.190 | ||||
26/02/2025 | 0.010 | 4.780 | 0 | 97.385 | ||||
25/02/2025 | 0.010 | 4.490 | 0 | 104.840 | ||||
24/02/2025 | 0.010 | 4.730 | 0 | 97.216 | ||||
21/02/2025 | 0.010 | 4.430 | 5,000 | 103.346 | ||||
20/02/2025 | 0.010 | 4.160 | 0 | 110.560 | ||||
19/02/2025 | 0.010 | 4.320 | 0 | 104.987 | ||||
18/02/2025 | 0.010 | 4.180 | 0 | 108.363 | ||||
17/02/2025 | 0.010 | 4.260 | 0 | 105.228 | ||||
14/02/2025 | 0.010 | 4.290 | 0 | 102.189 | ||||
13/02/2025 | 0.010 | 4.150 | 0 | 105.514 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |