| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.015 | 116.000 | 0 | 41.054 | ||||
| 05/08/2026 | 0.018 | 121.700 | 0 | 37.709 | ||||
| 04/08/2026 | 0.020 | 122.600 | 0 | 37.713 | ||||
| 03/08/2026 | 0.020 | 122.200 | 0 | 37.875 | ||||
| 31/07/2026 | 0.022 | 123.200 | 0 | 37.401 | ||||
| 30/07/2026 | 0.022 | 121.900 | 0 | 38.320 | ||||
| 29/07/2026 | 0.022 | 121.400 | 0 | 38.569 | ||||
| 28/07/2026 | 0.022 | 121.000 | 0 | 38.740 | ||||
| 27/07/2026 | 0.022 | 121.500 | 0 | 38.158 | ||||
| 24/07/2026 | 0.022 | 120.700 | 0 | 38.330 | ||||
| 23/07/2026 | 0.026 | 123.000 | 0 | 37.864 | ||||
| 22/07/2026 | 0.027 | 122.500 | 0 | 38.496 | ||||
| 21/07/2026 | 0.029 | 123.300 | 100,000 | 38.404 | 100,000 | 0.030 | ||
| 20/07/2026 | 0.025 | 122.000 | 0 | 37.853 | ||||
| 17/07/2026 | 0.025 | 121.900 | 3,050,000 | 37.479 | 1,500,000 | 0.033 | 1,550,000 | 0.034 |
| 16/07/2026 | 0.030 | 123.300 | 1,850,000 | 37.981 | 900,000 | 0.033 | 950,000 | 0.032 |
| 15/07/2026 | 0.026 | 122.300 | 300,000 | 37.233 | 150,000 | 0.023 | 150,000 | 0.023 |
| 14/07/2026 | 0.019 | 117.400 | 0 | 38.176 | ||||
| 13/07/2026 | 0.019 | 117.000 | 0 | 38.343 | ||||
| 10/07/2026 | 0.020 | 118.000 | 0 | 37.575 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF