日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.098 | 34.750 | 55,010,000 | 46.505 | 27,400,000 | 0.044 | 27,510,000 | 0.044 |
25/09/2024 | 0.034 | 31.600 | 600,000 | 45.209 | 150,000 | 0.050 | 400,000 | 0.038 |
24/09/2024 | 0.030 | 31.450 | 9,210,000 | 46.307 | 8,610,000 | 0.028 | 600,000 | 0.030 |
23/09/2024 | 0.017 | 30.350 | 100,000 | 42.475 | 50,000 | 0.022 | 50,000 | 0.019 |
20/09/2024 | 0.020 | 30.700 | 3,260,000 | 41.579 | 3,260,000 | 0.021 | ||
19/09/2024 | 0.015 | 29.750 | 2,810,000 | 42.390 | 2,610,000 | 0.014 | 200,000 | 0.015 |
17/09/2024 | 0.010 | 28.450 | 600,000 | 43.414 | 600,000 | 0.010 | ||
16/09/2024 | 0.010 | 27.850 | 0 | 45.413 | ||||
13/09/2024 | 0.010 | 27.550 | 240,000 | 45.601 | 240,000 | 0.010 | ||
12/09/2024 | 0.010 | 27.850 | 0 | 44.146 | ||||
11/09/2024 | 0.010 | 27.400 | 40,000 | 45.549 | ||||
10/09/2024 | 0.013 | 28.400 | 0 | 43.640 | ||||
09/09/2024 | 0.013 | 28.200 | 0 | 44.112 | ||||
06/09/2024 | 0 | 41.579 | ||||||
05/09/2024 | 0.013 | 28.650 | 1,890,000 | 41.315 | 1,890,000 | 0.012 | ||
04/09/2024 | 0.017 | 29.200 | 350,000 | 41.306 | 250,000 | 0.015 | 100,000 | 0.017 |
03/09/2024 | 0.017 | 29.400 | 860,000 | 40.281 | 500,000 | 0.020 | 200,000 | 0.020 |
02/09/2024 | 0.019 | 29.500 | 2,450,000 | 40.650 | 90,000 | 0.019 | 2,360,000 | 0.020 |
30/08/2024 | 0.021 | 29.700 | 3,980,000 | 40.088 | 2,980,000 | 0.025 | 1,000,000 | 0.022 |
29/08/2024 | 0.018 | 29.400 | 2,080,000 | 39.574 | 230,000 | 0.018 | 1,560,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF