26374 攜程花旗五一購Ａ (認購證)
按盤價 
0.740 +0.030 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.710 | 525.000 | 570,000 | 57.575 | 285,000 | 0.696 | 285,000 | 0.696 |
| 06/11/2024 | 0.730 | 525.500 | 555,000 | 58.984 | 280,000 | 0.756 | 275,000 | 0.762 |
| 05/11/2024 | 0.790 | 536.500 | 245,000 | 57.453 | 105,000 | 0.742 | 140,000 | 0.745 |
| 04/11/2024 | 0.710 | 521.000 | 595,000 | 59.157 | 295,000 | 0.713 | 300,000 | 0.707 |
| 01/11/2024 | 0.580 | 497.200 | 510,000 | 59.199 | 255,000 | 0.597 | 255,000 | 0.589 |
| 31/10/2024 | 0.610 | 501.000 | 210,000 | 59.715 | 105,000 | 0.662 | 105,000 | 0.666 |
| 30/10/2024 | 0.570 | 495.200 | 550,000 | 58.612 | 275,000 | 0.611 | 275,000 | 0.610 |
| 29/10/2024 | 0.630 | 503.000 | 265,000 | 59.872 | 130,000 | 0.636 | 135,000 | 0.646 |
| 28/10/2024 | 0.560 | 488.200 | 205,000 | 60.829 | 100,000 | 0.517 | 105,000 | 0.528 |
| 25/10/2024 | 0.530 | 483.400 | 0 | 59.354 | ||||
| 24/10/2024 | 0.520 | 481.000 | 0 | 59.286 | ||||
| 23/10/2024 | 0.520 | 479.600 | 2,070,000 | 59.697 | 1,035,000 | 0.486 | 1,035,000 | 0.481 |
| 22/10/2024 | 0.465 | 469.400 | 810,000 | 58.999 | 405,000 | 0.476 | 405,000 | 0.477 |
| 21/10/2024 | 0.460 | 467.600 | 1,230,000 | 59.071 | 620,000 | 0.474 | 610,000 | 0.477 |
| 18/10/2024 | 0.580 | 485.200 | 1,820,000 | 61.090 | 900,000 | 0.473 | 910,000 | 0.472 |
| 17/10/2024 | 0.410 | 453.400 | 0 | 59.548 | ||||
| 16/10/2024 | 0.400 | 457.600 | 0 | 56.228 | ||||
| 15/10/2024 | 0.520 | 466.400 | 0 | 63.822 | ||||
| 14/10/2024 | 0.730 | 500.500 | 0 | 65.941 | ||||
| 10/10/2024 | 0.730 | 505.500 | 0 | 61.911 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
