| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.020 | 32.200 | 0 | 87.364 | ||||
| 18/08/2026 | 0.020 | 35.300 | 0 | 69.755 | ||||
| 17/08/2026 | 0.020 | 35.700 | 0 | 66.668 | ||||
| 14/08/2026 | 0.020 | 35.020 | 0 | 66.935 | ||||
| 13/08/2026 | 0.020 | 35.640 | 0 | 63.088 | ||||
| 12/08/2026 | 0.022 | 36.400 | 0 | 60.001 | ||||
| 11/08/2026 | 0.022 | 35.600 | 0 | 62.839 | ||||
| 10/08/2026 | 0.022 | 36.380 | 0 | 58.506 | ||||
| 07/08/2026 | 0.020 | 35.040 | 0 | 60.941 | ||||
| 06/08/2026 | 0.020 | 34.340 | 0 | 63.253 | ||||
| 05/08/2026 | 0.020 | 35.320 | 0 | 58.330 | ||||
| 04/08/2026 | 0.020 | 33.680 | 0 | 64.650 | ||||
| 03/08/2026 | 0.023 | 33.440 | 0 | 66.889 | ||||
| 31/07/2026 | 0.023 | 32.940 | 0 | 66.930 | ||||
| 30/07/2026 | 0.023 | 30.620 | 0 | 76.492 | ||||
| 29/07/2026 | 0.023 | 32.120 | 0 | 69.101 | ||||
| 28/07/2026 | 0.023 | 30.920 | 0 | 73.658 | ||||
| 27/07/2026 | 0.023 | 33.840 | 0 | 60.617 | ||||
| 24/07/2026 | 0.023 | 33.460 | 0 | 60.456 | ||||
| 23/07/2026 | 0.023 | 33.460 | 8,600,000 | 59.915 | 8,600,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF