26387 濰柴中銀六九購Ａ (認購證)
按盤價 
0.060 -0.043 (-41.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.103 | 35.960 | 1,190,000 | 64.298 | 580,000 | 0.098 | 610,000 | 0.099 |
| 25/06/2026 | 0.135 | 37.280 | 3,870,000 | 64.660 | 1,860,000 | 0.150 | 2,010,000 | 0.151 |
| 24/06/2026 | 0.153 | 37.800 | 5,610,000 | 65.237 | 2,800,000 | 0.162 | 2,810,000 | 0.162 |
| 23/06/2026 | 0.194 | 39.200 | 8,460,000 | 65.316 | 4,280,000 | 0.197 | 4,180,000 | 0.196 |
| 22/06/2026 | 0.247 | 41.000 | 2,200,000 | 64.372 | 1,050,000 | 0.239 | 1,150,000 | 0.238 |
| 18/06/2026 | 0.220 | 39.720 | 6,720,000 | 64.965 | 3,360,000 | 0.214 | 3,360,000 | 0.213 |
| 17/06/2026 | 0.183 | 38.520 | 2,560,000 | 64.393 | 1,280,000 | 0.177 | 1,280,000 | 0.175 |
| 16/06/2026 | 0.139 | 36.840 | 8,720,000 | 63.925 | 4,360,000 | 0.158 | 4,360,000 | 0.158 |
| 15/06/2026 | 0.181 | 38.160 | 8,860,000 | 64.956 | 4,530,000 | 0.168 | 4,330,000 | 0.167 |
| 12/06/2026 | 0.120 | 35.540 | 380,000 | 64.363 | 250,000 | 0.124 | 130,000 | 0.121 |
| 11/06/2026 | 0.095 | 34.240 | 320,000 | 64.097 | 320,000 | 0.093 | ||
| 10/06/2026 | 0.108 | 34.600 | 0 | 65.076 | ||||
| 09/06/2026 | 0.161 | 36.820 | 120,000 | 65.383 | 60,000 | 0.157 | 60,000 | 0.159 |
| 08/06/2026 | 0.177 | 37.300 | 0 | 65.612 | ||||
| 05/06/2026 | 0.199 | 37.960 | 280,000 | 65.192 | 140,000 | 0.198 | 140,000 | 0.202 |
| 04/06/2026 | 0.280 | 40.680 | 0 | 64.019 | ||||
| 03/06/2026 | 0.265 | 39.880 | 230,000 | 65.324 | 230,000 | 0.270 | ||
| 02/06/2026 | 0.245 | 39.220 | 230,000 | 65.249 | 210,000 | 0.245 | ||
| 01/06/2026 | 0.285 | 40.140 | 460,000 | 66.053 | 230,000 | 0.299 | 230,000 | 0.299 |
| 29/05/2026 | 0.355 | 41.640 | 220,000 | 66.721 | 120,000 | 0.379 | 100,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
