26430 攜程信證五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 555.500 | 0 | 50.975 | ||||
| 18/12/2024 | 0.010 | 571.500 | 0 | 52.658 | ||||
| 17/12/2024 | 0.010 | 561.000 | 0 | 51.268 | ||||
| 16/12/2024 | 0.010 | 562.000 | 0 | 51.199 | ||||
| 13/12/2024 | 0.010 | 569.000 | 0 | 51.454 | ||||
| 12/12/2024 | 0.010 | 586.000 | 35,000 | 53.156 | ||||
| 11/12/2024 | 0.012 | 561.500 | 0 | 51.715 | ||||
| 10/12/2024 | 0.012 | 564.500 | 0 | 51.884 | ||||
| 09/12/2024 | 0.012 | 577.500 | 0 | 53.178 | ||||
| 06/12/2024 | 0.012 | 542.000 | 200,000 | 48.558 | ||||
| 05/12/2024 | 0.014 | 512.000 | 0 | 45.871 | ||||
| 04/12/2024 | 0.014 | 529.500 | 0 | 47.956 | ||||
| 03/12/2024 | 0.014 | 516.500 | 160,000 | 46.169 | 160,000 | 0.014 | ||
| 02/12/2024 | 0.019 | 510.500 | 0 | 47.819 | ||||
| 29/11/2024 | 0.020 | 508.500 | 0 | 47.556 | ||||
| 28/11/2024 | 0.020 | 501.000 | 0 | 46.386 | ||||
| 27/11/2024 | 0.020 | 503.000 | 140,000 | 46.515 | 140,000 | 0.020 | ||
| 26/11/2024 | 0.019 | 500.500 | 110,000 | 45.572 | 110,000 | 0.019 | ||
| 25/11/2024 | 0.023 | 501.500 | 40,000 | 47.290 | ||||
| 22/11/2024 | 0.023 | 500.000 | 610,000 | 46.656 | 60,000 | 0.023 | 215,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
