26434 網易瑞銀五六購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.051 | 137.400 | 25,000 | 54.530 | 25,000 | 0.051 | ||
| 31/12/2024 | 0.058 | 138.400 | 75,000 | 55.370 | 50,000 | 0.060 | 25,000 | 0.059 |
| 30/12/2024 | 0.062 | 140.200 | 20,000 | 55.015 | 20,000 | 0.062 | ||
| 27/12/2024 | 0.067 | 141.900 | 0 | 54.585 | ||||
| 24/12/2024 | 0.070 | 142.400 | 0 | 54.452 | ||||
| 23/12/2024 | 0.074 | 144.200 | 0 | 53.992 | ||||
| 20/12/2024 | 0.073 | 142.900 | 0 | 54.156 | ||||
| 19/12/2024 | 0.077 | 143.800 | 20,000 | 54.256 | 20,000 | 0.078 | ||
| 18/12/2024 | 0.083 | 145.600 | 165,000 | 54.142 | 50,000 | 0.081 | 115,000 | 0.078 |
| 17/12/2024 | 0.083 | 144.600 | 10,000 | 54.613 | 10,000 | 0.083 | ||
| 16/12/2024 | 0.083 | 145.700 | 100,000 | 53.753 | 50,000 | 0.092 | 50,000 | 0.092 |
| 13/12/2024 | 0.091 | 147.100 | 200,000 | 53.914 | 100,000 | 0.102 | 100,000 | 0.103 |
| 12/12/2024 | 0.112 | 151.500 | 110,000 | 54.529 | 55,000 | 0.103 | 55,000 | 0.102 |
| 11/12/2024 | 0.104 | 149.800 | 230,000 | 54.162 | 130,000 | 0.115 | 100,000 | 0.119 |
| 10/12/2024 | 0.118 | 151.200 | 1,220,000 | 55.399 | 635,000 | 0.137 | 585,000 | 0.164 |
| 09/12/2024 | 0.108 | 150.900 | 1,400,000 | 53.825 | 660,000 | 0.098 | 740,000 | 0.090 |
| 06/12/2024 | 0.082 | 142.300 | 0 | 54.273 | ||||
| 05/12/2024 | 0.085 | 142.100 | 410,000 | 54.839 | 205,000 | 0.081 | 205,000 | 0.079 |
| 04/12/2024 | 0.082 | 141.700 | 0 | 54.370 | ||||
| 03/12/2024 | 0.077 | 139.100 | 400,000 | 54.866 | 200,000 | 0.075 | 200,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
