26436 海油瑞銀五五購Ｂ (認購證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.058 | 19.780 | 1,330,000 | 43.329 | 1,330,000 | 0.059 | ||
| 15/01/2025 | 0.051 | 19.500 | 2,130,000 | 42.864 | 1,130,000 | 0.052 | 1,000,000 | 0.052 |
| 14/01/2025 | 0.052 | 19.480 | 830,000 | 43.066 | 830,000 | 0.051 | ||
| 13/01/2025 | 0.050 | 19.240 | 2,710,000 | 43.783 | 50,000 | 0.047 | 2,430,000 | 0.049 |
| 10/01/2025 | 0.043 | 18.820 | 0 | 43.578 | ||||
| 09/01/2025 | 0.044 | 18.880 | 0 | 43.370 | ||||
| 08/01/2025 | 0.049 | 19.020 | 90,000 | 43.947 | 90,000 | 0.047 | ||
| 07/01/2025 | 0.047 | 18.980 | 0 | 43.364 | ||||
| 06/01/2025 | 0.052 | 19.140 | 0 | 43.757 | ||||
| 03/01/2025 | 0.050 | 19.020 | 0 | 43.375 | ||||
| 02/01/2025 | 0.047 | 18.880 | 300,000 | 43.126 | 300,000 | 0.047 | ||
| 31/12/2024 | 0.054 | 19.120 | 130,000 | 43.457 | 130,000 | 0.055 | ||
| 30/12/2024 | 0.050 | 18.860 | 200,000 | 43.678 | 200,000 | 0.050 | ||
| 27/12/2024 | 0.047 | 18.680 | 0 | 43.337 | ||||
| 24/12/2024 | 0.047 | 18.600 | 690,000 | 43.337 | 690,000 | 0.047 | ||
| 23/12/2024 | 0.042 | 18.300 | 0 | 43.322 | ||||
| 20/12/2024 | 0.037 | 17.900 | 0 | 43.430 | ||||
| 19/12/2024 | 0.040 | 18.120 | 0 | 43.073 | ||||
| 18/12/2024 | 0.042 | 18.160 | 120,000 | 43.364 | 70,000 | 0.045 | 50,000 | 0.045 |
| 17/12/2024 | 0.042 | 18.120 | 390,000 | 43.421 | 390,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
