| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 18.280 | 0 | 92.319 | ||||
| 23/09/2026 | 0.010 | 18.390 | 0 | 91.650 | ||||
| 22/09/2026 | 0.010 | 18.970 | 0 | 89.093 | ||||
| 21/09/2026 | 0.010 | 19.350 | 0 | 87.406 | ||||
| 18/09/2026 | 0.010 | 19.310 | 0 | 86.951 | ||||
| 17/09/2026 | 0.010 | 18.890 | 0 | 88.374 | ||||
| 16/09/2026 | 0.010 | 19.000 | 0 | 87.744 | ||||
| 15/09/2026 | 0.010 | 18.860 | 0 | 88.084 | ||||
| 14/09/2026 | 0.010 | 18.920 | 0 | 87.651 | ||||
| 11/09/2026 | 0.010 | 19.660 | 10,000 | 84.267 | 10,000 | 0.010 | ||
| 10/09/2026 | 0.012 | 20.280 | 0 | 85.160 | ||||
| 09/09/2026 | 0.012 | 21.160 | 0 | 81.795 | ||||
| 08/09/2026 | 0.012 | 20.080 | 0 | 85.522 | ||||
| 07/09/2026 | 0.012 | 19.960 | 10,000 | 85.781 | 10,000 | 0.012 | ||
| 04/09/2026 | 0.012 | 20.020 | 0 | 84.996 | ||||
| 03/09/2026 | 0.012 | 19.800 | 10,000 | 85.629 | 10,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 19.660 | 10,000 | 90.516 | 10,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 20.420 | 10,000 | 91.416 | 10,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 20.780 | 0 | 91.064 | ||||
| 28/08/2026 | 0.019 | 20.540 | 10,000 | 91.421 | 10,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF