26440 恒指瑞銀五一沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 19,752.510 | 11,380,000 | 20.455 | 9,170,000 | 0.010 | ||
| 18/12/2024 | 0.010 | 19,864.550 | 20,000 | 21.209 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 3,130,000 | 19.492 | ||||
| 16/12/2024 | 0.011 | 19,795.490 | 6,470,000 | 20.707 | ||||
| 13/12/2024 | 0.011 | 19,971.240 | 5,660,000 | 21.534 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 1,310,000 | 24.099 | ||||
| 11/12/2024 | 0.011 | 20,155.050 | 7,480,000 | 22.572 | ||||
| 10/12/2024 | 0.012 | 20,311.280 | 20,850,000 | 24.164 | 2,000,000 | 0.010 | ||
| 09/12/2024 | 0.010 | 20,414.090 | 60,690,000 | 23.516 | 3,080,000 | 0.016 | 28,060,000 | 0.013 |
| 06/12/2024 | 0.016 | 19,865.850 | 50,230,000 | 21.627 | 26,210,000 | 0.018 | ||
| 05/12/2024 | 0.023 | 19,560.440 | 26,580,000 | 21.615 | 13,230,000 | 0.025 | ||
| 04/12/2024 | 0.020 | 19,742.460 | 33,220,000 | 21.895 | 5,410,000 | 0.020 | 13,960,000 | 0.021 |
| 03/12/2024 | 0.022 | 19,746.320 | 73,750,000 | 22.538 | 15,710,000 | 0.026 | 32,630,000 | 0.024 |
| 02/12/2024 | 0.025 | 19,550.290 | 54,090,000 | 21.678 | 14,800,000 | 0.028 | 24,080,000 | 0.025 |
| 29/11/2024 | 0.030 | 19,423.610 | 30,080,000 | 21.649 | 5,720,000 | 0.031 | 13,590,000 | 0.028 |
| 28/11/2024 | 0.033 | 19,366.960 | 66,170,000 | 21.909 | 31,230,000 | 0.031 | 9,490,000 | 0.030 |
| 27/11/2024 | 0.027 | 19,603.130 | 82,910,000 | 21.942 | 8,330,000 | 0.038 | 48,280,000 | 0.033 |
| 26/11/2024 | 0.040 | 19,159.200 | 66,800,000 | 21.536 | 24,270,000 | 0.040 | 36,320,000 | 0.039 |
| 25/11/2024 | 0.041 | 19,150.990 | 57,450,000 | 21.579 | 28,260,000 | 0.037 | 25,260,000 | 0.037 |
| 22/11/2024 | 0.040 | 19,229.970 | 109,650,000 | 21.638 | 57,880,000 | 0.033 | 35,050,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
