26441 紫金瑞銀五六購Ａ (認購證)
按盤價 
0.114 +0.004 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.110 | 16.380 | 1,314,000 | 55.630 | 660,000 | 0.101 | 654,000 | 0.101 |
| 06/11/2024 | 0.121 | 16.660 | 2,106,000 | 56.010 | 1,054,000 | 0.131 | 1,052,000 | 0.131 |
| 05/11/2024 | 0.141 | 17.220 | 1,154,000 | 56.214 | 654,000 | 0.132 | 500,000 | 0.130 |
| 04/11/2024 | 0.128 | 16.820 | 1,106,000 | 56.186 | 650,000 | 0.126 | 456,000 | 0.126 |
| 01/11/2024 | 0.132 | 16.920 | 4,756,000 | 55.940 | 2,386,000 | 0.130 | 2,258,000 | 0.129 |
| 31/10/2024 | 0.126 | 16.580 | 110,000 | 56.891 | 10,000 | 0.124 | 100,000 | 0.126 |
| 30/10/2024 | 0.126 | 16.640 | 664,000 | 56.351 | 50,000 | 0.130 | 614,000 | 0.127 |
| 29/10/2024 | 0.135 | 16.860 | 900,000 | 56.581 | 450,000 | 0.133 | 450,000 | 0.135 |
| 28/10/2024 | 0.130 | 16.680 | 2,000 | 56.658 | 2,000 | 0.130 | ||
| 25/10/2024 | 0.137 | 16.840 | 54,000 | 56.614 | 54,000 | 0.138 | ||
| 24/10/2024 | 0.138 | 16.900 | 2,000 | 56.279 | 2,000 | 0.140 | ||
| 23/10/2024 | 0.154 | 17.340 | 0 | 56.257 | ||||
| 22/10/2024 | 0.152 | 17.200 | 0 | 56.698 | ||||
| 21/10/2024 | 0.161 | 17.400 | 0 | 56.897 | ||||
| 18/10/2024 | 0.156 | 17.200 | 2,000 | 56.965 | 2,000 | 0.159 | ||
| 17/10/2024 | 0.137 | 16.560 | 0 | 57.511 | ||||
| 16/10/2024 | 0.144 | 16.880 | 22,000 | 56.598 | 22,000 | 0.140 | ||
| 15/10/2024 | 0.131 | 16.500 | 24,000 | 56.427 | 24,000 | 0.132 | ||
| 14/10/2024 | 0.159 | 17.280 | 0 | 56.464 | ||||
| 10/10/2024 | 0.155 | 16.940 | 2,810,000 | 57.560 | 1,408,000 | 0.158 | 1,400,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
