| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 18.280 | 0 | 129.284 | ||||
| 23/09/2026 | 0.010 | 18.390 | 0 | 127.871 | ||||
| 22/09/2026 | 0.010 | 18.970 | 0 | 123.550 | ||||
| 21/09/2026 | 0.010 | 19.350 | 0 | 120.594 | ||||
| 18/09/2026 | 0.010 | 19.310 | 0 | 118.929 | ||||
| 17/09/2026 | 0.010 | 18.890 | 0 | 120.801 | ||||
| 16/09/2026 | 0.010 | 19.000 | 0 | 119.529 | ||||
| 15/09/2026 | 0.010 | 18.860 | 0 | 119.750 | ||||
| 14/09/2026 | 0.010 | 18.920 | 0 | 118.795 | ||||
| 11/09/2026 | 0.010 | 19.660 | 0 | 112.838 | ||||
| 10/09/2026 | 0.010 | 20.280 | 90,000 | 108.908 | ||||
| 09/09/2026 | 0.010 | 21.160 | 0 | 103.786 | ||||
| 08/09/2026 | 0.010 | 20.080 | 0 | 108.943 | ||||
| 07/09/2026 | 0.010 | 19.960 | 0 | 109.075 | ||||
| 04/09/2026 | 0.010 | 20.020 | 0 | 107.253 | ||||
| 03/09/2026 | 0.010 | 19.800 | 0 | 107.934 | ||||
| 02/09/2026 | 0.010 | 19.660 | 0 | 108.195 | ||||
| 01/09/2026 | 0.010 | 20.420 | 10,000 | 103.764 | ||||
| 31/08/2026 | 0.011 | 20.780 | 0 | 103.726 | ||||
| 28/08/2026 | 0.011 | 20.540 | 0 | 103.596 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF