26453 創科信證五一購Ａ (認購證)
按盤價 
0.014 -0.011 (-44.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.014 | 96.800 | 1,105,000 | 45.507 | ||||
| 07/01/2025 | 0.025 | 101.600 | 5,000 | 36.425 | 5,000 | 0.025 | ||
| 06/01/2025 | 0.026 | 100.900 | 0 | 38.604 | ||||
| 03/01/2025 | 0.033 | 101.700 | 2,500 | 36.987 | 2,500 | 0.033 | ||
| 02/01/2025 | 0.029 | 100.500 | 0 | 37.827 | ||||
| 31/12/2024 | 0.045 | 102.500 | 1,000,000 | 37.968 | 1,000,000 | 0.045 | ||
| 30/12/2024 | 0.054 | 102.500 | 0 | 41.676 | ||||
| 27/12/2024 | 0.054 | 102.700 | 0 | 38.466 | ||||
| 24/12/2024 | 0.055 | 102.700 | 2,500 | 36.832 | 2,500 | 0.053 | ||
| 23/12/2024 | 0.053 | 101.800 | 0 | 38.291 | ||||
| 20/12/2024 | 0.056 | 102.500 | 85,710,000 | 35.525 | 42,810,000 | 0.064 | 42,900,000 | 0.064 |
| 19/12/2024 | 0.065 | 102.600 | 69,695,000 | 38.349 | 34,495,000 | 0.070 | 35,200,000 | 0.070 |
| 18/12/2024 | 0.085 | 104.900 | 54,985,000 | 37.741 | 27,505,000 | 0.087 | 27,430,000 | 0.086 |
| 17/12/2024 | 0.083 | 103.800 | 27,250,000 | 40.252 | 13,510,000 | 0.084 | 13,690,000 | 0.083 |
| 16/12/2024 | 0.111 | 106.400 | 18,970,000 | 40.679 | 9,460,000 | 0.110 | 9,510,000 | 0.110 |
| 13/12/2024 | 0.119 | 106.800 | 272,500 | 40.364 | 152,500 | 0.115 | 120,000 | 0.116 |
| 12/12/2024 | 0.121 | 106.600 | 82,500 | 41.282 | 82,500 | 0.126 | ||
| 11/12/2024 | 0.145 | 109.100 | 705,000 | 39.264 | 350,000 | 0.172 | 305,000 | 0.173 |
| 10/12/2024 | 0.207 | 113.200 | 4,890,000 | 41.862 | 2,420,000 | 0.214 | 2,470,000 | 0.215 |
| 09/12/2024 | 0.209 | 113.500 | 2,240,000 | 40.557 | 1,120,000 | 0.192 | 1,120,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
