26457 濰柴瑞銀五十購Ａ (認購證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.150 | 11.840 | 400,000 | 69.640 | 200,000 | 0.145 | 200,000 | 0.145 |
| 31/12/2024 | 0.158 | 11.880 | 1,140,000 | 70.997 | 570,000 | 0.161 | 570,000 | 0.160 |
| 30/12/2024 | 0.153 | 11.820 | 800,000 | 70.233 | 390,000 | 0.156 | 400,000 | 0.165 |
| 27/12/2024 | 0.152 | 11.760 | 1,290,000 | 70.226 | 630,000 | 0.150 | 660,000 | 0.151 |
| 24/12/2024 | 0.149 | 11.600 | 400,000 | 70.775 | 200,000 | 0.154 | 200,000 | 0.153 |
| 23/12/2024 | 0.152 | 11.760 | 0 | 69.724 | ||||
| 20/12/2024 | 0.139 | 11.340 | 600,000 | 70.401 | 300,000 | 0.132 | 300,000 | 0.129 |
| 19/12/2024 | 0.131 | 11.140 | 500,000 | 70.226 | 250,000 | 0.134 | 250,000 | 0.136 |
| 18/12/2024 | 0.137 | 11.240 | 1,200,000 | 70.675 | 600,000 | 0.132 | 600,000 | 0.128 |
| 17/12/2024 | 0.124 | 10.900 | 400,000 | 70.525 | 200,000 | 0.133 | 200,000 | 0.134 |
| 16/12/2024 | 0.132 | 11.120 | 800,000 | 70.302 | 400,000 | 0.144 | 400,000 | 0.146 |
| 13/12/2024 | 0.150 | 11.520 | 100,000 | 70.477 | 50,000 | 0.152 | 50,000 | 0.151 |
| 12/12/2024 | 0.157 | 11.660 | 400,000 | 70.654 | 200,000 | 0.154 | 200,000 | 0.154 |
| 11/12/2024 | 0.149 | 11.460 | 500,000 | 70.611 | 250,000 | 0.152 | 250,000 | 0.150 |
| 10/12/2024 | 0.146 | 11.340 | 0 | 70.980 | ||||
| 09/12/2024 | 0.155 | 11.580 | 220,000 | 70.632 | 110,000 | 0.150 | 110,000 | 0.147 |
| 06/12/2024 | 0.149 | 11.300 | 0 | 71.700 | ||||
| 05/12/2024 | 0.145 | 11.160 | 240,000 | 72.022 | 140,000 | 0.144 | 100,000 | 0.145 |
| 04/12/2024 | 0.153 | 11.340 | 0 | 72.066 | ||||
| 03/12/2024 | 0.146 | 11.220 | 1,100,000 | 71.373 | 530,000 | 0.145 | 570,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
