日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.104 | 26.550 | 2,890,000 | 58.768 | ||||
25/09/2024 | 0.011 | 21.850 | 350,000 | 49.805 | 130,000 | 0.011 | 220,000 | 0.015 |
24/09/2024 | 0.014 | 22.400 | 0 | 49.281 | ||||
23/09/2024 | 0.012 | 21.150 | 0 | 53.426 | ||||
20/09/2024 | 0.012 | 21.350 | 0 | 51.528 | ||||
19/09/2024 | 0.012 | 20.800 | 0 | 53.792 | ||||
17/09/2024 | 0.012 | 19.300 | 0 | 60.595 | ||||
16/09/2024 | 0.012 | 19.180 | 0 | 60.867 | ||||
13/09/2024 | 0.012 | 19.600 | 0 | 57.781 | ||||
12/09/2024 | 0.012 | 19.400 | 0 | 58.457 | ||||
11/09/2024 | 0.012 | 19.160 | 0 | 59.337 | ||||
10/09/2024 | 0.012 | 19.120 | 0 | 59.209 | ||||
09/09/2024 | 0.012 | 19.980 | 0 | 55.778 | ||||
06/09/2024 | 0 | 50.211 | ||||||
05/09/2024 | 0.012 | 20.781 | 0 | 49.958 | ||||
04/09/2024 | 0.012 | 20.431 | 0 | 51.287 | ||||
03/09/2024 | 0.012 | 20.831 | 0 | 49.219 | ||||
02/09/2024 | 0.012 | 20.731 | 200,000 | 49.422 | 200,000 | 0.012 | ||
30/08/2024 | 0.026 | 21.931 | 350,000 | 51.558 | 150,000 | 0.021 | 200,000 | 0.027 |
29/08/2024 | 0.015 | 21.031 | 0 | 49.317 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 08:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF