| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 313.400 | 0 | 278.240 | ||||
| 23/09/2026 | 0.010 | 323.400 | 0 | 247.788 | ||||
| 22/09/2026 | 0.010 | 323.000 | 0 | 232.122 | ||||
| 21/09/2026 | 0.015 | 323.000 | 0 | 232.858 | ||||
| 18/09/2026 | 0.015 | 319.400 | 0 | 204.427 | ||||
| 17/09/2026 | 0.015 | 316.800 | 0 | 198.364 | ||||
| 16/09/2026 | 0.015 | 323.200 | 0 | 186.479 | ||||
| 15/09/2026 | 0.015 | 311.200 | 0 | 188.643 | ||||
| 14/09/2026 | 0.015 | 310.600 | 0 | 183.058 | ||||
| 11/09/2026 | 0.015 | 305.800 | 0 | 171.054 | ||||
| 10/09/2026 | 0.015 | 308.800 | 0 | 164.810 | ||||
| 09/09/2026 | 0.015 | 316.600 | 0 | 156.088 | ||||
| 08/09/2026 | 0.015 | 324.200 | 0 | 148.084 | ||||
| 07/09/2026 | 0.015 | 326.600 | 0 | 143.478 | ||||
| 04/09/2026 | 0.015 | 325.600 | 0 | 135.436 | ||||
| 03/09/2026 | 0.015 | 325.200 | 0 | 133.098 | ||||
| 02/09/2026 | 0.015 | 343.800 | 0 | 121.530 | ||||
| 01/09/2026 | 0.015 | 349.000 | 0 | 116.982 | ||||
| 31/08/2026 | 0.015 | 359.200 | 0 | 110.413 | ||||
| 28/08/2026 | 0.015 | 348.800 | 0 | 109.709 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF