26483 紫金匯豐四乙購Ｂ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.083 | 16.380 | 0 | 54.020 | ||||
| 06/11/2024 | 0.094 | 16.660 | 0 | 52.853 | ||||
| 05/11/2024 | 0.119 | 17.220 | 300,000 | 51.287 | 300,000 | 0.105 | ||
| 04/11/2024 | 0.104 | 16.820 | 300,000 | 52.755 | 300,000 | 0.106 | ||
| 01/11/2024 | 0.108 | 16.920 | 7,080,000 | 50.694 | 7,080,000 | 0.108 | ||
| 31/10/2024 | 0.102 | 16.580 | 380,000 | 54.213 | 380,000 | 0.100 | ||
| 30/10/2024 | 0.106 | 16.640 | 1,340,000 | 54.158 | 1,340,000 | 0.112 | ||
| 29/10/2024 | 0.113 | 16.860 | 0 | 52.240 | ||||
| 28/10/2024 | 0.113 | 16.680 | 0 | 55.104 | ||||
| 25/10/2024 | 0.121 | 16.840 | 260,000 | 53.640 | 260,000 | 0.121 | ||
| 24/10/2024 | 0.124 | 16.900 | 1,900,000 | 53.153 | 1,900,000 | 0.124 | ||
| 23/10/2024 | 0.148 | 17.340 | 200,000 | 53.036 | 100,000 | 0.148 | ||
| 22/10/2024 | 0.146 | 17.200 | 760,000 | 54.560 | 760,000 | 0.151 | ||
| 21/10/2024 | 0.158 | 17.400 | 2,020,000 | 54.473 | 220,000 | 0.177 | 1,800,000 | 0.158 |
| 18/10/2024 | 0.144 | 17.200 | 9,060,000 | 51.982 | 4,160,000 | 0.138 | 4,480,000 | 0.141 |
| 17/10/2024 | 0.120 | 16.560 | 1,600,000 | 54.429 | 300,000 | 0.142 | 1,300,000 | 0.142 |
| 16/10/2024 | 0.137 | 16.880 | 1,460,000 | 54.477 | 600,000 | 0.137 | 860,000 | 0.141 |
| 15/10/2024 | 0.123 | 16.500 | 400,000 | 55.614 | 200,000 | 0.138 | 200,000 | 0.140 |
| 14/10/2024 | 0.164 | 17.280 | 640,000 | 55.624 | 320,000 | 0.164 | 320,000 | 0.166 |
| 10/10/2024 | 0.144 | 16.940 | 0 | 53.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
