26487 京東中銀六乙購Ａ (認購證)
按盤價 
0.192 -0.010 (-4.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.192 | 116.300 | 210,000 | 45.237 | ||||
| 29/04/2026 | 0.202 | 117.500 | 115,000 | 45.205 | 115,000 | 0.196 | ||
| 28/04/2026 | 0.186 | 115.300 | 400,000 | 45.282 | 220,000 | 0.193 | 180,000 | 0.187 |
| 27/04/2026 | 0.200 | 117.000 | 1,070,000 | 45.282 | 457,500 | 0.204 | 612,500 | 0.201 |
| 24/04/2026 | 0.214 | 118.500 | 8,680,000 | 45.229 | 4,277,500 | 0.206 | 4,277,500 | 0.205 |
| 23/04/2026 | 0.217 | 118.700 | 9,955,000 | 45.307 | 4,730,000 | 0.219 | 4,730,000 | 0.219 |
| 22/04/2026 | 0.231 | 120.200 | 8,372,500 | 45.380 | 4,175,000 | 0.227 | 4,197,500 | 0.227 |
| 21/04/2026 | 0.255 | 123.000 | 1,810,000 | 45.280 | 905,000 | 0.248 | 905,000 | 0.248 |
| 20/04/2026 | 0.250 | 122.400 | 97,500 | 45.233 | 45,000 | 0.250 | 52,500 | 0.254 |
| 17/04/2026 | 0.265 | 122.600 | 0 | 46.584 | ||||
| 16/04/2026 | 0.270 | 123.800 | 0 | 45.738 | ||||
| 15/04/2026 | 0.243 | 120.700 | 0 | 45.764 | ||||
| 14/04/2026 | 0.212 | 115.400 | 0 | 47.562 | ||||
| 13/04/2026 | 0.187 | 112.300 | 0 | 47.332 | ||||
| 10/04/2026 | 0.186 | 111.400 | 0 | 47.843 | ||||
| 09/04/2026 | 0.188 | 111.700 | 0 | 47.713 | ||||
| 08/04/2026 | 0.189 | 111.900 | 0 | 51.738 | ||||
| 02/04/2026 | 0.168 | 107.982 | 0 | 48.062 | ||||
| 01/04/2026 | 0.174 | 108.982 | 0 | 47.816 | ||||
| 31/03/2026 | 0.176 | 109.282 | 0 | 47.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
