26487 京東中銀六乙購Ａ (認購證)
按盤價 
0.138 -0.033 (-19.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.171 | 126.500 | 27,260,000 | 42.815 | 13,630,000 | 0.183 | 13,630,000 | 0.184 |
| 10/08/2026 | 0.207 | 130.400 | 7,900,000 | 42.935 | 3,950,000 | 0.201 | 3,950,000 | 0.200 |
| 07/08/2026 | 0.185 | 127.500 | 15,550,000 | 43.053 | 7,775,000 | 0.183 | 7,775,000 | 0.183 |
| 06/08/2026 | 0.189 | 127.300 | 0 | 43.813 | ||||
| 05/08/2026 | 0.212 | 130.000 | 2,025,000 | 43.462 | 1,012,500 | 0.209 | 1,012,500 | 0.207 |
| 04/08/2026 | 0.208 | 129.100 | 495,000 | 43.950 | 247,500 | 0.205 | 247,500 | 0.207 |
| 03/08/2026 | 0.215 | 129.300 | 50,000 | 44.592 | 50,000 | 0.216 | ||
| 31/07/2026 | 0.188 | 127.100 | 0 | 42.936 | ||||
| 30/07/2026 | 0.204 | 128.700 | 5,720,000 | 43.076 | 2,770,000 | 0.195 | 2,820,000 | 0.192 |
| 29/07/2026 | 0.186 | 126.200 | 4,650,000 | 43.526 | 2,605,000 | 0.187 | 1,855,000 | 0.189 |
| 28/07/2026 | 0.173 | 124.100 | 8,795,000 | 44.088 | 4,012,500 | 0.166 | 4,762,500 | 0.166 |
| 27/07/2026 | 0.135 | 119.200 | 0 | 43.742 | ||||
| 24/07/2026 | 0.132 | 118.100 | 0 | 44.095 | ||||
| 23/07/2026 | 0.140 | 119.600 | 0 | 43.511 | ||||
| 22/07/2026 | 0.135 | 118.600 | 997,500 | 43.712 | 997,500 | 0.135 | ||
| 21/07/2026 | 0.161 | 121.100 | 3,025,000 | 44.915 | 1,495,000 | 0.163 | 1,492,500 | 0.163 |
| 20/07/2026 | 0.151 | 120.000 | 0 | 44.466 | ||||
| 17/07/2026 | 0.132 | 116.300 | 7,580,000 | 45.225 | 3,290,000 | 0.135 | 4,290,000 | 0.135 |
| 16/07/2026 | 0.138 | 116.800 | 0 | 45.538 | ||||
| 15/07/2026 | 0.131 | 115.700 | 0 | 45.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
