日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.155 | 1,917.500 | 56,000 | 22.296 | 5,000 | 0.152 | 51,000 | 0.152 |
25/09/2024 | 0.154 | 1,913.000 | 14,843,000 | 22.408 | 7,428,000 | 0.157 | 7,415,000 | 0.157 |
24/09/2024 | 0.131 | 1,891.000 | 7,500 | 22.567 | 4,500 | 0.134 | 3,000 | 0.131 |
23/09/2024 | 0.126 | 1,882.000 | 8,186,500 | 22.727 | 4,048,000 | 0.138 | 4,138,500 | 0.137 |
20/09/2024 | 0.125 | 1,878.000 | 311,000 | 22.577 | 240,000 | 0.126 | 71,000 | 0.125 |
19/09/2024 | 0.111 | 1,861.500 | 14,572,500 | 22.577 | 7,053,500 | 0.106 | 7,019,000 | 0.106 |
17/09/2024 | 0.117 | 1,859.000 | 25,000 | 22.814 | 10,000 | 0.115 | 15,000 | 0.115 |
16/09/2024 | 0.121 | 1,860.000 | 20,000 | 22.857 | 5,000 | 0.123 | 15,000 | 0.121 |
13/09/2024 | 0.116 | 1,853.000 | 1,000 | 22.673 | 1,000 | 0.109 | ||
12/09/2024 | 0.087 | 1,814.000 | 7,242,500 | 22.997 | 3,501,000 | 0.086 | 3,741,000 | 0.086 |
11/09/2024 | 0.095 | 1,817.000 | 1,500 | 23.223 | 1,500 | 0.096 | ||
10/09/2024 | 0.087 | 1,803.500 | 0 | 23.315 | ||||
09/09/2024 | 0.086 | 1,797.500 | 37,505,500 | 23.457 | 18,502,000 | 0.084 | 18,503,500 | 0.084 |
06/09/2024 | 0 | 23.720 | ||||||
05/09/2024 | 0.101 | 1,804.000 | 0 | 23.620 | ||||
04/09/2024 | 0.092 | 1,789.500 | 0 | 23.734 | ||||
03/09/2024 | 0.111 | 1,802.500 | 0 | 24.025 | ||||
02/09/2024 | 0.112 | 1,800.500 | 0 | 24.083 | ||||
30/08/2024 | 0.132 | 1,816.500 | 0 | 23.968 | ||||
29/08/2024 | 0.136 | 1,815.000 | 0 | 24.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF