26536 華啤摩利五一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 25.100 | 0 | 79.709 | ||||
| 18/12/2024 | 0.014 | 25.500 | 0 | 74.094 | ||||
| 17/12/2024 | 0.014 | 25.550 | 0 | 71.845 | ||||
| 16/12/2024 | 0.014 | 25.900 | 100,000 | 67.221 | 100,000 | 0.014 | ||
| 13/12/2024 | 0.025 | 26.350 | 0 | 68.698 | ||||
| 12/12/2024 | 0.040 | 27.850 | 0 | 63.443 | ||||
| 11/12/2024 | 0.033 | 26.350 | 0 | 71.420 | ||||
| 10/12/2024 | 0.033 | 26.700 | 0 | 67.118 | ||||
| 09/12/2024 | 0.033 | 27.350 | 0 | 60.508 | ||||
| 06/12/2024 | 0.022 | 26.250 | 0 | 59.307 | ||||
| 05/12/2024 | 0.014 | 25.700 | 0 | 56.062 | ||||
| 04/12/2024 | 0.020 | 26.250 | 0 | 56.113 | ||||
| 03/12/2024 | 0.027 | 26.650 | 0 | 56.876 | ||||
| 02/12/2024 | 0.027 | 26.550 | 0 | 56.787 | ||||
| 29/11/2024 | 0.026 | 26.200 | 200,000 | 56.370 | 100,000 | 0.026 | 100,000 | 0.031 |
| 28/11/2024 | 0.024 | 25.700 | 0 | 57.872 | ||||
| 27/11/2024 | 0.042 | 26.850 | 100,000 | 58.375 | 100,000 | 0.040 | ||
| 26/11/2024 | 0.028 | 25.750 | 0 | 58.469 | ||||
| 25/11/2024 | 0.028 | 25.550 | 0 | 59.130 | ||||
| 22/11/2024 | 0.036 | 26.000 | 0 | 58.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
