26557 華啤花旗五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 25.100 | 0 | 74.385 | ||||
| 18/12/2024 | 0.010 | 25.500 | 0 | 69.088 | ||||
| 17/12/2024 | 0.015 | 25.550 | 0 | 73.094 | ||||
| 16/12/2024 | 0.018 | 25.900 | 0 | 71.408 | ||||
| 13/12/2024 | 0.018 | 26.350 | 0 | 63.246 | ||||
| 12/12/2024 | 0.018 | 27.850 | 780,000 | 50.182 | 780,000 | 0.018 | ||
| 11/12/2024 | 0.019 | 26.350 | 0 | 61.636 | ||||
| 10/12/2024 | 0.019 | 26.700 | 50,000 | 57.798 | 50,000 | 0.022 | ||
| 09/12/2024 | 0.019 | 27.350 | 0 | 51.875 | ||||
| 06/12/2024 | 0.016 | 26.250 | 0 | 54.907 | ||||
| 05/12/2024 | 0.016 | 25.700 | 0 | 57.900 | ||||
| 04/12/2024 | 0.017 | 26.250 | 260,000 | 54.008 | 260,000 | 0.017 | ||
| 03/12/2024 | 0.027 | 26.650 | 0 | 56.984 | ||||
| 02/12/2024 | 0.027 | 26.550 | 70,000 | 56.893 | 70,000 | 0.028 | ||
| 29/11/2024 | 0.022 | 26.200 | 0 | 54.024 | ||||
| 28/11/2024 | 0.022 | 25.700 | 0 | 56.686 | ||||
| 27/11/2024 | 0.038 | 26.850 | 515,000 | 56.653 | 15,000 | 0.026 | 500,000 | 0.038 |
| 26/11/2024 | 0.026 | 25.750 | 0 | 57.408 | ||||
| 25/11/2024 | 0.027 | 25.550 | 45,000 | 58.649 | 45,000 | 0.027 | ||
| 22/11/2024 | 0.035 | 26.000 | 0 | 57.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
