26559 中芯中銀六十購Ｄ (認購證)
按盤價 
0.211 +0.057 (+37.013%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.154 | 65.800 | 89,025,000 | 50.817 | 41,175,000 | 0.152 | 42,975,000 | 0.152 |
| 28/04/2026 | 0.166 | 66.050 | 5,050,000 | 53.206 | 2,100,000 | 0.188 | 2,125,000 | 0.185 |
| 27/04/2026 | 0.194 | 68.250 | 11,350,000 | 54.276 | 6,425,000 | 0.188 | 2,925,000 | 0.198 |
| 24/04/2026 | 0.145 | 64.300 | 205,750,000 | 51.637 | 93,525,000 | 0.130 | 92,425,000 | 0.130 |
| 23/04/2026 | 0.094 | 58.450 | 70,675,000 | 51.306 | 32,150,000 | 0.101 | 34,200,000 | 0.101 |
| 22/04/2026 | 0.104 | 59.300 | 90,325,000 | 52.201 | 43,050,000 | 0.102 | 43,650,000 | 0.102 |
| 21/04/2026 | 0.111 | 60.100 | 39,550,000 | 52.285 | 19,125,000 | 0.110 | 18,775,000 | 0.110 |
| 20/04/2026 | 0.109 | 59.800 | 61,875,000 | 52.280 | 28,750,000 | 0.113 | 30,475,000 | 0.113 |
| 17/04/2026 | 0.107 | 59.350 | 34,050,000 | 52.346 | 14,425,000 | 0.114 | 16,450,000 | 0.114 |
| 16/04/2026 | 0.116 | 59.950 | 40,925,000 | 53.399 | 19,875,000 | 0.111 | 19,975,000 | 0.111 |
| 15/04/2026 | 0.112 | 59.300 | 850,000 | 53.663 | 450,000 | 0.114 | 375,000 | 0.113 |
| 14/04/2026 | 0.099 | 57.950 | 4,250,000 | 52.953 | 2,075,000 | 0.101 | 1,475,000 | 0.100 |
| 13/04/2026 | 0.094 | 57.150 | 6,225,000 | 53.137 | 2,625,000 | 0.096 | 3,100,000 | 0.099 |
| 10/04/2026 | 0.107 | 58.250 | 2,425,000 | 54.108 | 1,300,000 | 0.104 | 850,000 | 0.107 |
| 09/04/2026 | 0.088 | 55.700 | 4,550,000 | 54.025 | 3,225,000 | 0.083 | 1,150,000 | 0.091 |
| 08/04/2026 | 0.089 | 56.150 | 5,275,000 | 53.230 | 2,000,000 | 0.083 | 3,075,000 | 0.090 |
| 02/04/2026 | 0.057 | 51.000 | 6,550,000 | 52.645 | 2,800,000 | 0.063 | 2,750,000 | 0.062 |
| 01/04/2026 | 0.067 | 52.850 | 50,475,000 | 52.260 | 24,225,000 | 0.070 | 25,275,000 | 0.070 |
| 31/03/2026 | 0.061 | 50.700 | 16,850,000 | 54.572 | 8,850,000 | 0.064 | 7,850,000 | 0.064 |
| 30/03/2026 | 0.061 | 51.400 | 14,875,000 | 52.938 | 6,475,000 | 0.063 | 8,200,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
