日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.012 | 97.750 | 8,000,000 | 54.933 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 47.018 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 47.352 | ||||
23/09/2024 | 0.013 | 86.750 | 0 | 43.504 | ||||
20/09/2024 | 0.013 | 87.200 | 1,035,000 | 43.113 | 1,035,000 | 0.011 | ||
19/09/2024 | 0.013 | 85.700 | 0 | 41.312 | ||||
17/09/2024 | 0.017 | 82.850 | 1,000,000 | 39.497 | 1,000,000 | 0.017 | ||
16/09/2024 | 0.019 | 82.000 | 1,518,000 | 39.061 | 1,500,000 | 0.021 | 18,000 | 0.020 |
13/09/2024 | 0.020 | 82.750 | 1,517,000 | 39.586 | 1,517,000 | 0.021 | ||
12/09/2024 | 0.021 | 83.200 | 0 | 40.222 | ||||
11/09/2024 | 0.024 | 81.450 | 1,042,000 | 38.984 | 1,042,000 | 0.023 | ||
10/09/2024 | 0.023 | 81.600 | 1,542,000 | 38.630 | 250,000 | 0.023 | 1,292,000 | 0.023 |
09/09/2024 | 0.037 | 78.300 | 300,000 | 38.161 | 150,000 | 0.035 | 150,000 | 0.035 |
06/09/2024 | 0 | 37.954 | ||||||
05/09/2024 | 0.031 | 79.800 | 0 | 37.750 | ||||
04/09/2024 | 0.028 | 80.100 | 31,000 | 37.113 | 31,000 | 0.028 | ||
03/09/2024 | 0.030 | 80.100 | 330,000 | 37.477 | 180,000 | 0.033 | 150,000 | 0.035 |
02/09/2024 | 0.034 | 79.500 | 230,000 | 37.567 | 100,000 | 0.032 | 130,000 | 0.033 |
30/08/2024 | 0.032 | 81.450 | 1,733,000 | 38.788 | 900,000 | 0.036 | 766,000 | 0.037 |
29/08/2024 | 0.038 | 79.050 | 746,000 | 37.191 | 343,000 | 0.042 | 383,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 08:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF