26598 快手法興七四購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.017 | 40.820 | 2,520,000 | 65.891 | 2,120,000 | 0.018 | ||
| 12/08/2026 | 0.018 | 41.540 | 9,230,000 | 65.394 | 8,530,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 42.640 | 870,000 | 64.250 | 570,000 | 0.020 | ||
| 10/08/2026 | 0.023 | 44.320 | 200,000 | 64.267 | 180,000 | 0.024 | ||
| 07/08/2026 | 0.022 | 44.180 | 100,000 | 63.439 | 70,000 | 0.022 | ||
| 06/08/2026 | 0.023 | 44.240 | 360,000 | 63.890 | 360,000 | 0.023 | ||
| 05/08/2026 | 0.025 | 45.480 | 8,405,000 | 63.082 | 7,945,000 | 0.026 | 150,000 | 0.025 |
| 04/08/2026 | 0.026 | 45.520 | 100,000 | 63.501 | 50,000 | 0.026 | 50,000 | 0.023 |
| 03/08/2026 | 0.025 | 45.020 | 575,000 | 63.554 | 240,000 | 0.026 | 335,000 | 0.025 |
| 31/07/2026 | 0.022 | 43.700 | 300,000 | 63.331 | 200,000 | 0.023 | ||
| 30/07/2026 | 0.022 | 42.940 | 8,280,000 | 64.422 | 8,280,000 | 0.022 | ||
| 29/07/2026 | 0.022 | 42.800 | 10,000 | 64.525 | 10,000 | 0.022 | ||
| 28/07/2026 | 0.022 | 42.340 | 100,000 | 65.155 | 100,000 | 0.022 | ||
| 27/07/2026 | 0.023 | 42.660 | 105,000 | 65.194 | 105,000 | 0.023 | ||
| 24/07/2026 | 0.020 | 42.100 | 100,000 | 63.639 | 60,000 | 0.019 | ||
| 23/07/2026 | 0.022 | 43.080 | 300,000 | 63.364 | 200,000 | 0.022 | 100,000 | 0.025 |
| 22/07/2026 | 0.023 | 42.700 | 11,095,000 | 64.523 | 11,095,000 | 0.024 | ||
| 21/07/2026 | 0.030 | 45.100 | 780,000 | 64.819 | 780,000 | 0.031 | ||
| 20/07/2026 | 0.029 | 45.260 | 2,100,000 | 63.884 | 1,670,000 | 0.030 | 430,000 | 0.030 |
| 17/07/2026 | 0.027 | 43.280 | 1,340,000 | 65.540 | 1,340,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
