26614 阿里法巴六十購Ａ (認購證)
按盤價 
0.057 -0.012 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.069 | 130.600 | 21,630,000 | 47.798 | 9,560,000 | 0.068 | 9,550,000 | 0.068 |
| 28/04/2026 | 0.060 | 126.500 | 8,065,000 | 48.802 | 3,665,000 | 0.064 | 4,010,000 | 0.064 |
| 27/04/2026 | 0.072 | 130.200 | 1,225,000 | 48.475 | 565,000 | 0.076 | 560,000 | 0.077 |
| 24/04/2026 | 0.080 | 131.800 | 2,935,000 | 48.422 | 1,145,000 | 0.070 | 1,350,000 | 0.069 |
| 23/04/2026 | 0.073 | 130.400 | 2,930,000 | 47.919 | 1,280,000 | 0.074 | 1,255,000 | 0.074 |
| 22/04/2026 | 0.078 | 131.500 | 475,000 | 47.947 | 185,000 | 0.079 | 290,000 | 0.078 |
| 21/04/2026 | 0.099 | 136.300 | 635,000 | 48.023 | 410,000 | 0.098 | ||
| 20/04/2026 | 0.102 | 137.000 | 10,650,000 | 47.839 | 4,165,000 | 0.099 | 3,745,000 | 0.100 |
| 17/04/2026 | 0.099 | 136.400 | 24,310,000 | 47.354 | 11,080,000 | 0.096 | 11,780,000 | 0.096 |
| 16/04/2026 | 0.095 | 135.800 | 16,255,000 | 46.973 | 7,965,000 | 0.084 | 7,070,000 | 0.083 |
| 15/04/2026 | 0.064 | 128.600 | 5,945,000 | 46.235 | 2,985,000 | 0.066 | 2,660,000 | 0.065 |
| 14/04/2026 | 0.051 | 124.500 | 3,335,000 | 46.140 | 1,530,000 | 0.054 | 1,705,000 | 0.056 |
| 13/04/2026 | 0.050 | 123.200 | 3,500,000 | 46.711 | 1,630,000 | 0.051 | 1,710,000 | 0.052 |
| 10/04/2026 | 0.059 | 125.500 | 7,210,000 | 46.823 | 3,545,000 | 0.063 | 3,380,000 | 0.063 |
| 09/04/2026 | 0.053 | 122.900 | 5,515,000 | 47.165 | 2,220,000 | 0.055 | 2,885,000 | 0.055 |
| 08/04/2026 | 0.065 | 126.500 | 7,775,000 | 47.217 | 3,585,000 | 0.059 | 3,790,000 | 0.056 |
| 02/04/2026 | 0.044 | 118.500 | 4,450,000 | 47.096 | 2,075,000 | 0.045 | 2,320,000 | 0.045 |
| 01/04/2026 | 0.052 | 122.700 | 955,000 | 46.042 | 60,000 | 0.053 | 515,000 | 0.053 |
| 31/03/2026 | 0.049 | 119.000 | 2,990,000 | 47.857 | 1,365,000 | 0.050 | 1,410,000 | 0.051 |
| 30/03/2026 | 0.056 | 120.500 | 20,000 | 48.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
