26623 小鵬國君六九購Ａ (認購證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.047 | 60.650 | 20,465,000 | 65.319 | 10,285,000 | 0.045 | 10,115,000 | 0.045 |
| 15/05/2026 | 0.051 | 61.300 | 20,380,000 | 65.103 | 10,075,000 | 0.053 | 10,175,000 | 0.053 |
| 14/05/2026 | 0.056 | 62.250 | 20,570,000 | 65.144 | 10,145,000 | 0.061 | 10,215,000 | 0.061 |
| 13/05/2026 | 0.058 | 62.400 | 20,535,000 | 65.446 | 10,070,000 | 0.056 | 10,465,000 | 0.056 |
| 12/05/2026 | 0.061 | 62.600 | 20,640,000 | 66.113 | 10,375,000 | 0.062 | 10,240,000 | 0.062 |
| 11/05/2026 | 0.060 | 62.500 | 41,430,000 | 65.648 | 20,420,000 | 0.057 | 20,980,000 | 0.057 |
| 08/05/2026 | 0.058 | 61.300 | 20,515,000 | 66.506 | 10,000,000 | 0.057 | 10,515,000 | 0.057 |
| 07/05/2026 | 0.059 | 62.250 | 21,220,000 | 64.759 | 10,655,000 | 0.057 | 10,520,000 | 0.057 |
| 06/05/2026 | 0.052 | 60.250 | 20,220,000 | 65.503 | 10,000,000 | 0.055 | 10,190,000 | 0.055 |
| 05/05/2026 | 0.062 | 62.750 | 21,820,000 | 64.540 | 10,465,000 | 0.056 | 11,325,000 | 0.056 |
| 04/05/2026 | 0.063 | 62.550 | 20,575,000 | 65.111 | 10,215,000 | 0.069 | 10,360,000 | 0.069 |
| 30/04/2026 | 0.062 | 61.000 | 215,000 | 66.895 | 50,000 | 0.065 | 165,000 | 0.065 |
| 29/04/2026 | 0.068 | 62.500 | 20,005,000 | 66.021 | 10,005,000 | 0.072 | 10,000,000 | 0.072 |
| 28/04/2026 | 0.066 | 61.600 | 20,155,000 | 66.832 | 10,105,000 | 0.077 | 10,050,000 | 0.077 |
| 27/04/2026 | 0.081 | 64.200 | 20,440,000 | 66.915 | 10,340,000 | 0.085 | 10,100,000 | 0.085 |
| 24/04/2026 | 0.081 | 64.200 | 21,755,000 | 66.232 | 10,515,000 | 0.074 | 10,605,000 | 0.075 |
| 23/04/2026 | 0.073 | 62.100 | 20,130,000 | 67.372 | 10,010,000 | 0.083 | 10,120,000 | 0.083 |
| 22/04/2026 | 0.098 | 66.350 | 20,240,000 | 67.079 | 10,000,000 | 0.105 | 10,240,000 | 0.105 |
| 21/04/2026 | 0.112 | 68.300 | 20,020,000 | 67.205 | 10,000,000 | 0.110 | 10,020,000 | 0.110 |
| 20/04/2026 | 0.121 | 69.400 | 20,075,000 | 67.335 | 10,000,000 | 0.124 | 10,075,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
