26642 銀河瑞銀五一購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 34.150 | 9,070,000 | 45.043 | 3,210,000 | 0.014 | 5,760,000 | 0.013 |
| 18/12/2024 | 0.017 | 34.300 | 0 | 45.443 | ||||
| 17/12/2024 | 0.018 | 34.250 | 6,500,000 | 45.560 | 740,000 | 0.018 | 5,760,000 | 0.019 |
| 16/12/2024 | 0.022 | 34.700 | 10,560,000 | 44.537 | 6,500,000 | 0.028 | 4,060,000 | 0.032 |
| 13/12/2024 | 0.039 | 35.900 | 4,370,000 | 42.785 | 650,000 | 0.042 | 3,720,000 | 0.045 |
| 12/12/2024 | 0.071 | 36.600 | 260,000 | 47.777 | 80,000 | 0.083 | 180,000 | 0.076 |
| 11/12/2024 | 0.060 | 36.150 | 0 | 46.841 | ||||
| 10/12/2024 | 0.067 | 36.450 | 0 | 46.285 | ||||
| 09/12/2024 | 0.067 | 36.250 | 180,000 | 46.936 | 180,000 | 0.050 | ||
| 06/12/2024 | 0.055 | 35.450 | 180,000 | 46.501 | 180,000 | 0.055 | ||
| 05/12/2024 | 0.049 | 35.200 | 100,000 | 45.502 | 100,000 | 0.048 | ||
| 04/12/2024 | 0.064 | 35.550 | 0 | 47.398 | ||||
| 03/12/2024 | 0.068 | 35.500 | 0 | 48.235 | ||||
| 02/12/2024 | 0.067 | 35.100 | 300,000 | 49.762 | 250,000 | 0.079 | 50,000 | 0.073 |
| 29/11/2024 | 0.062 | 34.550 | 200,000 | 49.840 | 200,000 | 0.057 | ||
| 28/11/2024 | 0.044 | 33.200 | 0 | 50.927 | ||||
| 27/11/2024 | 0.049 | 33.500 | 300,000 | 50.517 | 300,000 | 0.040 | ||
| 26/11/2024 | 0.039 | 32.650 | 0 | 50.903 | ||||
| 25/11/2024 | 0.036 | 32.300 | 150,000 | 50.996 | 150,000 | 0.035 | ||
| 22/11/2024 | 0.043 | 32.600 | 300,000 | 50.628 | 300,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
