26649 中油瑞銀五一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.012 | 5.460 | 0 | 50.231 | ||||
| 13/11/2024 | 0.012 | 5.550 | 0 | 48.247 | ||||
| 12/11/2024 | 0.012 | 5.530 | 0 | 48.269 | ||||
| 11/11/2024 | 0.018 | 5.660 | 0 | 48.810 | ||||
| 08/11/2024 | 0.021 | 5.720 | 8,100,000 | 48.027 | 8,100,000 | 0.017 | ||
| 07/11/2024 | 0.018 | 5.820 | 864,000 | 44.673 | 864,000 | 0.018 | ||
| 06/11/2024 | 0.019 | 5.790 | 1,024,000 | 45.325 | 1,024,000 | 0.020 | ||
| 05/11/2024 | 0.028 | 5.980 | 1,100,000 | 44.944 | 1,100,000 | 0.028 | ||
| 04/11/2024 | 0.026 | 5.890 | 0 | 45.603 | ||||
| 01/11/2024 | 0.028 | 5.900 | 1,944,000 | 45.211 | 1,644,000 | 0.032 | 300,000 | 0.029 |
| 31/10/2024 | 0.029 | 5.840 | 2,444,000 | 46.306 | 2,000,000 | 0.030 | 444,000 | 0.029 |
| 30/10/2024 | 0.028 | 5.790 | 3,600,000 | 46.588 | 800,000 | 0.031 | 2,800,000 | 0.029 |
| 29/10/2024 | 0.030 | 5.810 | 1,840,000 | 46.577 | 400,000 | 0.029 | 1,440,000 | 0.030 |
| 28/10/2024 | 0.040 | 5.940 | 1,200,000 | 46.727 | 600,000 | 0.037 | 600,000 | 0.038 |
| 25/10/2024 | 0.050 | 6.030 | 0 | 46.577 | ||||
| 24/10/2024 | 0.053 | 6.060 | 600,000 | 46.387 | 300,000 | 0.052 | 300,000 | 0.051 |
| 23/10/2024 | 0.058 | 6.080 | 200,000 | 46.753 | 100,000 | 0.059 | 100,000 | 0.054 |
| 22/10/2024 | 0.056 | 6.040 | 0 | 46.822 | ||||
| 21/10/2024 | 0.053 | 6.000 | 36,000 | 46.687 | 18,000 | 0.053 | 18,000 | 0.052 |
| 18/10/2024 | 0.060 | 6.100 | 0 | 45.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
