26659 海智花旗五二購Ａ (認購證)
按盤價 
0.109 -0.011 (-9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.109 | 26.800 | 270,000 | 67.393 | ||||
| 19/12/2024 | 0.120 | 27.100 | 36,000 | 67.401 | 36,000 | 0.121 | ||
| 18/12/2024 | 0.132 | 27.300 | 1,048,000 | 68.333 | 502,000 | 0.130 | 520,000 | 0.132 |
| 17/12/2024 | 0.123 | 26.900 | 2,210,000 | 68.576 | 1,100,000 | 0.130 | 1,110,000 | 0.130 |
| 16/12/2024 | 0.133 | 27.100 | 6,000 | 68.988 | 6,000 | 0.133 | ||
| 13/12/2024 | 0.140 | 27.200 | 2,946,000 | 68.218 | 1,460,000 | 0.146 | 1,486,000 | 0.146 |
| 12/12/2024 | 0.176 | 28.150 | 5,800,000 | 68.404 | 2,880,000 | 0.182 | 2,920,000 | 0.182 |
| 11/12/2024 | 0.175 | 27.950 | 6,000 | 69.277 | 6,000 | 0.182 | ||
| 10/12/2024 | 0.194 | 28.300 | 476,000 | 70.024 | 270,000 | 0.210 | 106,000 | 0.211 |
| 09/12/2024 | 0.211 | 28.650 | 13,556,000 | 70.159 | 6,820,000 | 0.172 | 6,718,000 | 0.171 |
| 06/12/2024 | 0.166 | 27.400 | 12,410,000 | 69.008 | 6,236,000 | 0.160 | 6,170,000 | 0.159 |
| 05/12/2024 | 0.141 | 26.500 | 8,160,000 | 69.615 | 4,070,000 | 0.146 | 4,090,000 | 0.145 |
| 04/12/2024 | 0.153 | 26.650 | 5,180,000 | 70.816 | 2,580,000 | 0.156 | 2,590,000 | 0.155 |
| 03/12/2024 | 0.146 | 26.550 | 4,080,000 | 69.412 | 2,038,000 | 0.141 | 2,040,000 | 0.144 |
| 02/12/2024 | 0.155 | 26.550 | 1,760,000 | 71.020 | 880,000 | 0.158 | 880,000 | 0.157 |
| 29/11/2024 | 0.157 | 26.450 | 40,000 | 70.769 | 40,000 | 0.157 | ||
| 28/11/2024 | 0.154 | 26.300 | 1,740,000 | 70.726 | 840,000 | 0.155 | 900,000 | 0.156 |
| 27/11/2024 | 0.181 | 27.050 | 3,970,000 | 70.589 | 1,970,000 | 0.163 | 1,990,000 | 0.163 |
| 26/11/2024 | 0.150 | 26.100 | 4,770,000 | 70.362 | 2,450,000 | 0.153 | 2,220,000 | 0.152 |
| 25/11/2024 | 0.159 | 26.100 | 2,742,000 | 71.951 | 1,374,000 | 0.177 | 1,208,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
