26682 聯想匯豐五三沽Ａ (認沽證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.064 | 9.360 | 12,200,000 | 47.148 | 6,100,000 | 0.064 | 6,100,000 | 0.064 |
| 18/12/2024 | 0.063 | 9.420 | 2,950,000 | 47.551 | 770,000 | 0.069 | 2,110,000 | 0.068 |
| 17/12/2024 | 0.080 | 9.140 | 16,200,000 | 48.263 | 7,960,000 | 0.075 | 7,760,000 | 0.074 |
| 16/12/2024 | 0.078 | 9.200 | 27,810,000 | 48.435 | 13,770,000 | 0.077 | 13,970,000 | 0.077 |
| 13/12/2024 | 0.086 | 9.140 | 15,700,000 | 49.213 | 8,000,000 | 0.081 | 7,700,000 | 0.080 |
| 12/12/2024 | 0.072 | 9.490 | 850,000 | 50.376 | 290,000 | 0.074 | 490,000 | 0.074 |
| 11/12/2024 | 0.082 | 9.350 | 2,980,000 | 51.170 | 1,540,000 | 0.076 | 1,440,000 | 0.075 |
| 10/12/2024 | 0.073 | 9.520 | 8,280,000 | 50.676 | 3,940,000 | 0.071 | 4,140,000 | 0.071 |
| 09/12/2024 | 0.079 | 9.440 | 4,450,000 | 51.148 | 2,090,000 | 0.087 | 2,290,000 | 0.086 |
| 06/12/2024 | 0.088 | 9.260 | 11,380,000 | 50.238 | 5,640,000 | 0.088 | 5,740,000 | 0.089 |
| 05/12/2024 | 0.093 | 9.180 | 7,300,000 | 50.164 | 3,700,000 | 0.091 | 3,600,000 | 0.088 |
| 04/12/2024 | 0.087 | 9.340 | 12,000,000 | 50.798 | 5,800,000 | 0.088 | 6,200,000 | 0.088 |
| 03/12/2024 | 0.083 | 9.480 | 14,400,000 | 51.595 | 7,200,000 | 0.084 | 7,200,000 | 0.084 |
| 02/12/2024 | 0.103 | 9.110 | 0 | 51.313 | ||||
| 29/11/2024 | 0.104 | 9.110 | 0 | 50.887 | ||||
| 28/11/2024 | 0.106 | 9.080 | 11,080,000 | 50.711 | 5,540,000 | 0.103 | 5,390,000 | 0.102 |
| 27/11/2024 | 0.095 | 9.310 | 7,050,000 | 49.687 | 3,450,000 | 0.105 | 3,600,000 | 0.106 |
| 26/11/2024 | 0.114 | 9.005 | 11,100,000 | 51.244 | 5,550,000 | 0.115 | 5,550,000 | 0.113 |
| 25/11/2024 | 0.118 | 9.025 | 8,700,000 | 52.574 | 4,350,000 | 0.113 | 4,350,000 | 0.112 |
| 22/11/2024 | 0.122 | 8.985 | 12,000,000 | 52.305 | 6,000,000 | 0.106 | 6,000,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
