26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.084 -0.017 (-16.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.101 | 60.650 | 1,405,000 | 67.001 | 880,000 | 0.100 | 525,000 | 0.101 |
| 15/05/2026 | 0.106 | 61.300 | 1,715,000 | 66.476 | 1,165,000 | 0.106 | 540,000 | 0.109 |
| 14/05/2026 | 0.111 | 62.250 | 2,275,000 | 65.635 | 1,075,000 | 0.117 | 1,200,000 | 0.116 |
| 13/05/2026 | 0.113 | 62.400 | 885,000 | 65.706 | 400,000 | 0.113 | 485,000 | 0.113 |
| 12/05/2026 | 0.113 | 62.600 | 1,090,000 | 65.112 | 555,000 | 0.114 | 535,000 | 0.115 |
| 11/05/2026 | 0.114 | 62.500 | 1,620,000 | 65.455 | 440,000 | 0.107 | 1,180,000 | 0.108 |
| 08/05/2026 | 0.105 | 61.300 | 605,000 | 64.786 | 390,000 | 0.107 | 215,000 | 0.106 |
| 07/05/2026 | 0.113 | 62.250 | 2,150,000 | 64.918 | 1,655,000 | 0.113 | 365,000 | 0.112 |
| 06/05/2026 | 0.102 | 60.250 | 2,115,000 | 65.831 | 530,000 | 0.109 | 1,575,000 | 0.106 |
| 05/05/2026 | 0.118 | 62.750 | 1,320,000 | 64.941 | 650,000 | 0.111 | 670,000 | 0.111 |
| 04/05/2026 | 0.120 | 62.550 | 1,435,000 | 65.820 | 615,000 | 0.126 | 800,000 | 0.125 |
| 30/04/2026 | 0.112 | 61.000 | 815,000 | 66.162 | 550,000 | 0.116 | 265,000 | 0.117 |
| 29/04/2026 | 0.121 | 62.500 | 620,000 | 65.266 | 315,000 | 0.128 | 305,000 | 0.121 |
| 28/04/2026 | 0.119 | 61.600 | 540,000 | 66.557 | 105,000 | 0.132 | 435,000 | 0.126 |
| 27/04/2026 | 0.138 | 64.200 | 520,000 | 65.899 | 230,000 | 0.148 | 290,000 | 0.146 |
| 24/04/2026 | 0.142 | 64.200 | 1,720,000 | 66.465 | 740,000 | 0.131 | 830,000 | 0.129 |
| 23/04/2026 | 0.124 | 62.100 | 6,800,000 | 65.956 | 2,835,000 | 0.133 | 3,885,000 | 0.133 |
| 22/04/2026 | 0.159 | 66.350 | 1,395,000 | 65.684 | 530,000 | 0.163 | 765,000 | 0.163 |
| 21/04/2026 | 0.174 | 68.300 | 7,410,000 | 64.867 | 3,540,000 | 0.173 | 3,870,000 | 0.173 |
| 20/04/2026 | 0.183 | 69.400 | 10,060,000 | 64.337 | 5,090,000 | 0.186 | 4,970,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
