26690 友邦摩通五四購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.046 | 63.800 | 276,000 | 44.873 | 276,000 | 0.055 | ||
| 11/03/2025 | 0.053 | 63.600 | 0 | 46.558 | ||||
| 10/03/2025 | 0.053 | 62.800 | 0 | 48.127 | ||||
| 07/03/2025 | 0.063 | 63.700 | 40,000 | 46.462 | 40,000 | 0.068 | ||
| 06/03/2025 | 0.068 | 63.900 | 0 | 46.468 | ||||
| 05/03/2025 | 0.045 | 61.150 | 0 | 47.781 | ||||
| 04/03/2025 | 0.045 | 59.800 | 0 | 50.596 | ||||
| 03/03/2025 | 0.045 | 59.000 | 0 | 52.066 | ||||
| 28/02/2025 | 0.051 | 59.400 | 40,000 | 51.191 | 40,000 | 0.051 | ||
| 27/02/2025 | 0.068 | 60.900 | 0 | 50.837 | ||||
| 26/02/2025 | 0.058 | 59.650 | 0 | 51.318 | ||||
| 25/02/2025 | 0.042 | 57.400 | 0 | 52.221 | ||||
| 24/02/2025 | 0.045 | 58.350 | 0 | 50.373 | ||||
| 21/02/2025 | 0.045 | 58.000 | 0 | 49.924 | ||||
| 20/02/2025 | 0.034 | 55.050 | 0 | 52.996 | ||||
| 19/02/2025 | 0.041 | 55.800 | 0 | 53.024 | ||||
| 18/02/2025 | 0.043 | 55.400 | 0 | 54.106 | ||||
| 17/02/2025 | 0.043 | 55.250 | 0 | 54.032 | ||||
| 14/02/2025 | 0.046 | 56.300 | 0 | 51.291 | ||||
| 13/02/2025 | 0.037 | 54.500 | 0 | 52.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
