26694 藥康信證五十購Ａ (認購證)
按盤價 
0.425 -0.005 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.430 | 50.500 | 0 | 102.272 | ||||
| 13/11/2024 | 0.500 | 54.950 | 25,000 | 102.839 | 25,000 | 0.520 | ||
| 12/11/2024 | 0.530 | 57.300 | 40,000 | 100.705 | 40,000 | 0.545 | ||
| 11/11/2024 | 0.530 | 56.500 | 0 | 104.450 | ||||
| 08/11/2024 | 0.540 | 56.850 | 15,000 | 105.376 | 15,000 | 0.560 | ||
| 07/11/2024 | 0.530 | 57.850 | 0 | 97.287 | ||||
| 06/11/2024 | 0.500 | 55.400 | 0 | 99.680 | ||||
| 05/11/2024 | 0.475 | 54.000 | 0 | 98.566 | ||||
| 04/11/2024 | 0.445 | 51.500 | 0 | 100.914 | ||||
| 01/11/2024 | 0.445 | 51.050 | 0 | 102.605 | ||||
| 31/10/2024 | 0.450 | 51.700 | 0 | 100.940 | ||||
| 30/10/2024 | 0.450 | 51.700 | 100,000 | 100.791 | 100,000 | 0.468 | ||
| 29/10/2024 | 0.480 | 53.250 | 100,000 | 102.649 | 100,000 | 0.488 | ||
| 28/10/2024 | 0.475 | 52.750 | 0 | 103.326 | ||||
| 25/10/2024 | 0.475 | 53.500 | 0 | 99.322 | ||||
| 24/10/2024 | 0.435 | 49.950 | 0 | 103.466 | ||||
| 23/10/2024 | 0.455 | 51.950 | 0 | 100.145 | ||||
| 22/10/2024 | 0.435 | 50.500 | 0 | 100.543 | ||||
| 21/10/2024 | 0.435 | 50.250 | 160,000 | 101.574 | 110,000 | 0.437 | 50,000 | 0.455 |
| 18/10/2024 | 0.445 | 51.200 | 60,000 | 99.808 | 60,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
