26696 新發麥銀七一購Ａ (認購證)
按盤價 
0.044 +0.009 (+25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.035 | 6.740 | 960,000 | 79.477 | 480,000 | 0.035 | 480,000 | 0.034 |
| 06/08/2026 | 0.036 | 6.715 | 1,440,000 | 80.374 | 720,000 | 0.035 | 720,000 | 0.035 |
| 05/08/2026 | 0.040 | 6.910 | 2,400,000 | 79.903 | 1,200,000 | 0.040 | 1,200,000 | 0.039 |
| 04/08/2026 | 0.038 | 6.820 | 1,440,000 | 79.687 | 720,000 | 0.038 | 720,000 | 0.038 |
| 03/08/2026 | 0.040 | 6.870 | 960,000 | 80.063 | 480,000 | 0.040 | 480,000 | 0.041 |
| 31/07/2026 | 0.041 | 6.880 | 3,530,000 | 79.903 | 1,770,000 | 0.041 | 1,760,000 | 0.040 |
| 30/07/2026 | 0.040 | 6.820 | 4,000,000 | 79.940 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 29/07/2026 | 0.041 | 6.870 | 8,570,000 | 79.612 | 4,280,000 | 0.041 | 4,290,000 | 0.041 |
| 28/07/2026 | 0.037 | 6.660 | 7,220,000 | 79.911 | 3,660,000 | 0.037 | 3,560,000 | 0.037 |
| 27/07/2026 | 0.039 | 6.720 | 3,000,000 | 80.158 | 1,500,000 | 0.039 | 1,500,000 | 0.039 |
| 24/07/2026 | 0.044 | 6.650 | 0 | 84.002 | ||||
| 23/07/2026 | 0.044 | 6.840 | 5,800,000 | 80.745 | 2,850,000 | 0.044 | 2,950,000 | 0.044 |
| 22/07/2026 | 0.040 | 6.730 | 9,340,000 | 79.599 | 4,670,000 | 0.041 | 4,670,000 | 0.041 |
| 21/07/2026 | 0.039 | 6.660 | 6,200,000 | 79.806 | 3,100,000 | 0.037 | 3,100,000 | 0.037 |
| 20/07/2026 | 0.038 | 6.620 | 4,920,000 | 79.522 | 2,460,000 | 0.037 | 2,460,000 | 0.037 |
| 17/07/2026 | 0.038 | 6.580 | 3,240,000 | 79.511 | 1,620,000 | 0.038 | 1,620,000 | 0.039 |
| 16/07/2026 | 0.043 | 6.770 | 5,200,000 | 79.715 | 2,600,000 | 0.043 | 2,600,000 | 0.043 |
| 15/07/2026 | 0.040 | 6.630 | 2,940,000 | 79.694 | 1,470,000 | 0.040 | 1,470,000 | 0.040 |
| 14/07/2026 | 0.037 | 6.480 | 3,360,000 | 79.803 | 1,680,000 | 0.036 | 1,680,000 | 0.036 |
| 13/07/2026 | 0.037 | 6.480 | 1,440,000 | 79.597 | 720,000 | 0.037 | 720,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
