26701 金蝶瑞銀六甲購Ａ (認購證)
按盤價 
0.041 -0.024 (-36.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.065 | 8.990 | 1,670,000 | 65.559 | 1,180,000 | 0.067 | ||
| 10/08/2026 | 0.058 | 8.760 | 5,630,000 | 65.836 | 5,110,000 | 0.057 | ||
| 07/08/2026 | 0.052 | 8.545 | 1,570,000 | 65.490 | 1,470,000 | 0.050 | ||
| 06/08/2026 | 0.051 | 8.490 | 1,130,000 | 65.619 | ||||
| 05/08/2026 | 0.062 | 8.785 | 1,470,000 | 66.046 | 230,000 | 0.066 | ||
| 04/08/2026 | 0.056 | 8.560 | 3,470,000 | 66.645 | 3,180,000 | 0.050 | ||
| 03/08/2026 | 0.061 | 8.655 | 610,000 | 67.385 | ||||
| 31/07/2026 | 0.051 | 8.330 | 310,000 | 66.792 | ||||
| 30/07/2026 | 0.042 | 8.070 | 4,870,000 | 65.576 | 110,000 | 0.043 | 2,890,000 | 0.047 |
| 29/07/2026 | 0.039 | 7.940 | 7,010,000 | 65.604 | 5,720,000 | 0.036 | ||
| 28/07/2026 | 0.028 | 7.390 | 850,000 | 66.748 | ||||
| 27/07/2026 | 0.027 | 7.180 | 30,000 | 69.264 | ||||
| 24/07/2026 | 0.022 | 6.990 | 1,700,000 | 67.131 | 1,140,000 | 0.022 | ||
| 23/07/2026 | 0.027 | 7.180 | 200,000 | 68.098 | ||||
| 22/07/2026 | 0.031 | 7.430 | 350,000 | 66.756 | ||||
| 21/07/2026 | 0.028 | 7.280 | 10,000 | 66.675 | ||||
| 20/07/2026 | 0.027 | 7.120 | 810,000 | 68.299 | ||||
| 17/07/2026 | 0.019 | 6.700 | 1,110,000 | 67.094 | 480,000 | 0.020 | ||
| 16/07/2026 | 0.026 | 7.030 | 710,000 | 67.883 | ||||
| 15/07/2026 | 0.018 | 6.660 | 10,000 | 66.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
