26706 友邦瑞銀七四購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 74.550 | 0 | 35.936 | |||||
| 11/06/2026 | 73.750 | 0 | 36.157 | 10,000 | 0.058 | |||
| 10/06/2026 | 70.250 | 0 | 36.825 | 20,000 | 0.049 | 20,000 | 0.050 | |
| 09/06/2026 | 71.000 | 0 | 36.695 | 90,000 | 0.057 | 140,000 | 0.057 | |
| 08/06/2026 | 72.650 | 0 | 36.626 | 520,000 | 0.067 | 590,000 | 0.067 | |
| 05/06/2026 | 74.000 | 0 | 36.638 | 2,920,000 | 0.076 | 2,880,000 | 0.076 | |
| 04/06/2026 | 76.700 | 0 | 36.631 | 770,000 | 0.107 | 840,000 | 0.108 | |
| 03/06/2026 | 82.250 | 0 | 35.283 | 850,000 | 0.117 | 850,000 | 0.117 | |
| 02/06/2026 | 82.100 | 0 | 35.207 | 1,040,000 | 0.114 | 990,000 | 0.114 | |
| 01/06/2026 | 82.000 | 0 | 35.275 | 540,000 | 0.117 | 590,000 | 0.117 | |
| 29/05/2026 | 82.250 | 0 | 35.287 | 1,750,000 | 0.127 | 1,750,000 | 0.128 | |
| 28/05/2026 | 82.150 | 0 | 37.034 | 4,650,000 | 0.114 | 4,650,000 | 0.114 | |
| 27/05/2026 | 83.109 | 0 | 35.067 | 1,620,000 | 0.125 | 1,620,000 | 0.124 | |
| 26/05/2026 | 82.859 | 0 | 35.284 | 3,040,000 | 0.133 | 3,040,000 | 0.133 | |
| 22/05/2026 | 84.609 | 0 | 34.881 | 1,280,000 | 0.143 | 1,280,000 | 0.141 | |
| 21/05/2026 | 83.559 | 0 | 35.069 | 2,150,000 | 0.136 | 2,150,000 | 0.136 | |
| 20/05/2026 | 82.809 | 0 | 35.162 | 2,220,000 | 0.132 | 2,020,000 | 0.131 | |
| 19/05/2026 | 84.509 | 0 | 35.265 | 1,610,000 | 0.149 | 1,810,000 | 0.149 | |
| 18/05/2026 | 85.209 | 0 | 35.381 | 1,450,000 | 0.149 | 1,450,000 | 0.148 | |
| 15/05/2026 | 86.159 | 0 | 35.631 | 1,070,000 | 0.164 | 1,070,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
