26709 中油匯豐五一購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.018 | 5.460 | 0 | 53.644 | ||||
| 13/11/2024 | 0.022 | 5.550 | 0 | 53.395 | ||||
| 12/11/2024 | 0.018 | 5.530 | 0 | 51.571 | ||||
| 11/11/2024 | 0.025 | 5.660 | 0 | 51.769 | ||||
| 08/11/2024 | 0.025 | 5.720 | 2,000,000 | 49.587 | 1,000,000 | 0.025 | 1,000,000 | 0.019 |
| 07/11/2024 | 0.024 | 5.820 | 400,000 | 47.053 | 200,000 | 0.024 | 200,000 | 0.023 |
| 06/11/2024 | 0.025 | 5.790 | 0 | 47.646 | ||||
| 05/11/2024 | 0.031 | 5.980 | 0 | 45.863 | ||||
| 04/11/2024 | 0.029 | 5.890 | 0 | 46.577 | ||||
| 01/11/2024 | 0.029 | 5.900 | 0 | 45.522 | ||||
| 31/10/2024 | 0.029 | 5.840 | 0 | 46.306 | ||||
| 30/10/2024 | 0.029 | 5.790 | 0 | 46.906 | ||||
| 29/10/2024 | 0.031 | 5.810 | 200,000 | 46.885 | 200,000 | 0.032 | ||
| 28/10/2024 | 0.043 | 5.940 | 100,000 | 47.463 | 100,000 | 0.043 | ||
| 25/10/2024 | 0.057 | 6.030 | 0 | 48.023 | ||||
| 24/10/2024 | 0.060 | 6.060 | 1,000,000 | 47.778 | 600,000 | 0.061 | 200,000 | 0.061 |
| 23/10/2024 | 0.063 | 6.080 | 0 | 47.701 | ||||
| 22/10/2024 | 0.062 | 6.040 | 0 | 47.983 | ||||
| 21/10/2024 | 0.062 | 6.000 | 100,000 | 48.459 | 100,000 | 0.069 | ||
| 18/10/2024 | 0.078 | 6.100 | 8,040,000 | 48.596 | 3,920,000 | 0.076 | 4,120,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
