26717 東金麥銀七六購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.048 | 24.440 | 2,250,000 | 77.088 | 1,125,000 | 0.053 | 1,125,000 | 0.053 |
| 20/05/2026 | 0.050 | 25.000 | 3,250,000 | 76.232 | 1,575,000 | 0.050 | 1,675,000 | 0.048 |
| 19/05/2026 | 0.056 | 25.680 | 2,800,000 | 77.136 | 1,400,000 | 0.056 | 1,400,000 | 0.057 |
| 18/05/2026 | 0.058 | 26.440 | 16,275,000 | 75.524 | 7,662,500 | 0.058 | 8,612,500 | 0.058 |
| 15/05/2026 | 0.064 | 27.120 | 8,875,000 | 76.012 | 3,687,500 | 0.068 | 5,187,500 | 0.067 |
| 14/05/2026 | 0.075 | 28.500 | 19,425,000 | 76.565 | 9,725,000 | 0.075 | 9,700,000 | 0.075 |
| 13/05/2026 | 0.085 | 29.780 | 10,125,000 | 76.650 | 5,062,500 | 0.085 | 5,062,500 | 0.085 |
| 12/05/2026 | 0.091 | 30.320 | 7,000,000 | 77.413 | 3,500,000 | 0.092 | 3,500,000 | 0.092 |
| 11/05/2026 | 0.097 | 30.320 | 12,687,500 | 79.822 | 6,450,000 | 0.098 | 6,237,500 | 0.098 |
| 08/05/2026 | 0.106 | 31.600 | 17,412,500 | 78.800 | 8,575,000 | 0.103 | 8,662,500 | 0.103 |
| 07/05/2026 | 0.103 | 30.960 | 10,962,500 | 79.669 | 5,437,500 | 0.097 | 5,525,000 | 0.097 |
| 06/05/2026 | 0.093 | 29.920 | 14,962,500 | 78.979 | 7,800,000 | 0.085 | 7,162,500 | 0.085 |
| 05/05/2026 | 0.078 | 27.880 | 9,650,000 | 79.280 | 4,825,000 | 0.076 | 4,825,000 | 0.076 |
| 04/05/2026 | 0.082 | 28.260 | 3,400,000 | 79.699 | 1,700,000 | 0.082 | 1,700,000 | 0.082 |
| 30/04/2026 | 0.084 | 28.360 | 11,437,500 | 79.837 | 5,712,500 | 0.085 | 5,725,000 | 0.085 |
| 29/04/2026 | 0.093 | 29.700 | 7,675,000 | 79.053 | 3,837,500 | 0.091 | 3,837,500 | 0.091 |
| 28/04/2026 | 0.091 | 29.220 | 3,475,000 | 79.745 | 1,737,500 | 0.091 | 1,737,500 | 0.091 |
| 27/04/2026 | 0.098 | 30.040 | 4,775,000 | 79.780 | 2,387,500 | 0.097 | 2,387,500 | 0.097 |
| 24/04/2026 | 0.100 | 30.620 | 8,000,000 | 78.325 | 3,600,000 | 0.098 | 4,400,000 | 0.098 |
| 23/04/2026 | 0.102 | 30.400 | 10,850,000 | 79.775 | 5,400,000 | 0.100 | 5,450,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
