26717 攜程華泰五三購Ａ (認購證)
按盤價 
1.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 1.120 | 511.500 | 45,000 | 51.575 | 45,000 | 1.140 | ||
| 15/01/2025 | 1.060 | 506.000 | 0 | 48.498 | ||||
| 14/01/2025 | 1.060 | 504.500 | 80,000 | 50.651 | 80,000 | 1.053 | ||
| 13/01/2025 | 0.990 | 496.400 | 0 | 50.036 | ||||
| 10/01/2025 | 1.000 | 498.000 | 0 | 48.118 | ||||
| 09/01/2025 | 1.060 | 504.500 | 0 | 48.565 | ||||
| 08/01/2025 | 1.080 | 510.500 | 0 | 40.784 | ||||
| 07/01/2025 | 1.080 | 507.500 | 0 | 46.464 | ||||
| 06/01/2025 | 1.170 | 520.500 | 0 | 39.455 | ||||
| 03/01/2025 | 1.170 | 516.500 | 0 | 47.246 | ||||
| 02/01/2025 | 1.210 | 520.000 | 0 | 48.772 | ||||
| 31/12/2024 | 1.380 | 540.000 | 0 | 45.579 | ||||
| 30/12/2024 | 1.380 | 535.500 | 0 | 54.316 | ||||
| 27/12/2024 | 1.570 | 559.000 | 0 | 47.818 | ||||
| 24/12/2024 | 1.570 | 561.000 | 0 | 40.679 | ||||
| 23/12/2024 | 1.570 | 560.500 | 0 | 42.024 | ||||
| 20/12/2024 | 1.560 | 555.000 | 0 | 51.680 | ||||
| 19/12/2024 | 1.560 | 555.500 | 0 | 50.345 | ||||
| 18/12/2024 | 1.680 | 571.500 | 0 | 42.034 | ||||
| 17/12/2024 | 1.620 | 561.000 | 0 | 51.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
