26718 銀河華泰五四購Ａ (認購證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.064 | 32.200 | 1,360,000 | 48.432 | 820,000 | 0.067 | 540,000 | 0.068 |
| 31/12/2024 | 0.074 | 33.000 | 310,000 | 47.094 | 310,000 | 0.075 | ||
| 30/12/2024 | 0.075 | 32.850 | 1,240,000 | 47.659 | 500,000 | 0.075 | 740,000 | 0.076 |
| 27/12/2024 | 0.093 | 33.900 | 0 | 46.417 | ||||
| 24/12/2024 | 0.095 | 33.800 | 900,000 | 46.522 | 260,000 | 0.095 | 640,000 | 0.095 |
| 23/12/2024 | 0.100 | 34.250 | 1,140,000 | 45.431 | 570,000 | 0.100 | 570,000 | 0.098 |
| 20/12/2024 | 0.103 | 34.300 | 50,000 | 45.132 | 50,000 | 0.101 | ||
| 19/12/2024 | 0.103 | 34.150 | 2,050,000 | 45.514 | 1,070,000 | 0.100 | 980,000 | 0.100 |
| 18/12/2024 | 0.105 | 34.300 | 1,080,000 | 45.067 | 540,000 | 0.107 | 540,000 | 0.105 |
| 17/12/2024 | 0.108 | 34.250 | 3,450,000 | 45.541 | 1,560,000 | 0.110 | 1,890,000 | 0.111 |
| 16/12/2024 | 0.121 | 34.700 | 1,100,000 | 45.671 | 540,000 | 0.135 | 560,000 | 0.136 |
| 13/12/2024 | 0.149 | 35.900 | 2,620,000 | 44.399 | 1,210,000 | 0.146 | 1,410,000 | 0.147 |
| 12/12/2024 | 0.166 | 36.600 | 6,760,000 | 43.637 | 3,280,000 | 0.174 | 3,280,000 | 0.167 |
| 11/12/2024 | 0.149 | 36.150 | 2,260,000 | 43.009 | 1,130,000 | 0.162 | 1,130,000 | 0.163 |
| 10/12/2024 | 0.160 | 36.450 | 7,600,000 | 43.091 | 3,890,000 | 0.183 | 3,710,000 | 0.183 |
| 09/12/2024 | 0.143 | 36.250 | 1,000,000 | 41.431 | 550,000 | 0.129 | 250,000 | 0.119 |
| 06/12/2024 | 0.125 | 35.450 | 200,000 | 41.505 | 50,000 | 0.132 | 100,000 | 0.116 |
| 05/12/2024 | 0.118 | 35.200 | 0 | 41.262 | ||||
| 04/12/2024 | 0.134 | 35.550 | 160,000 | 42.063 | 150,000 | 0.134 | ||
| 03/12/2024 | 0.136 | 35.500 | 2,930,000 | 42.344 | 1,410,000 | 0.138 | 1,520,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
