日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 20.180 | |||||
17/09/2024 | 68.150 | 0 | 20.315 | 16,192,000 | 0.137 | 16,260,000 | 0.137 | |
16/09/2024 | 67.250 | 0 | 20.387 | 8,000,000 | 0.127 | 8,100,000 | 0.127 | |
13/09/2024 | 67.300 | 0 | 20.736 | 32,000,000 | 0.139 | 32,000,000 | 0.139 | |
12/09/2024 | 66.950 | 0 | 20.805 | 16,000,000 | 0.123 | 16,000,000 | 0.123 | |
11/09/2024 | 66.550 | 0 | 20.864 | 40,036,000 | 0.113 | 40,228,000 | 0.113 | |
10/09/2024 | 67.500 | 0 | 20.996 | 8,000,000 | 0.149 | 8,020,000 | 0.149 | |
09/09/2024 | 67.050 | 0 | 20.734 | 8,000,000 | 0.125 | 8,000,000 | 0.125 | |
06/09/2024 | 0 | 20.442 | ||||||
05/09/2024 | 67.500 | 0 | 20.395 | 8,104,000 | 0.146 | 8,104,000 | 0.146 | |
04/09/2024 | 67.050 | 0 | 20.618 | |||||
03/09/2024 | 67.950 | 0 | 22.045 | |||||
02/09/2024 | 68.350 | 0 | 21.986 | |||||
30/08/2024 | 68.600 | 0 | 21.877 | |||||
29/08/2024 | 68.250 | 0 | 22.096 | |||||
28/08/2024 | 68.100 | 0 | 22.005 | |||||
27/08/2024 | 68.000 | 0 | 22.012 | |||||
26/08/2024 | 67.350 | 0 | 22.054 | |||||
23/08/2024 | 66.850 | 0 | 21.842 | |||||
22/08/2024 | 66.800 | 0 | 21.750 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF