26734 美圖麥銀六十購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 4.160 | 0 | 93.463 | |||||
| 29/04/2026 | 4.280 | 0 | 92.458 | 1,020,000 | 0.090 | 1,020,000 | 0.089 | |
| 28/04/2026 | 4.130 | 0 | 93.404 | 2,900,000 | 0.085 | 2,900,000 | 0.086 | |
| 27/04/2026 | 4.270 | 0 | 92.701 | 2,880,000 | 0.091 | 2,620,000 | 0.091 | |
| 24/04/2026 | 4.280 | 0 | 92.912 | 897,500 | 0.097 | 1,157,500 | 0.097 | |
| 23/04/2026 | 4.350 | 0 | 94.371 | 1,510,000 | 0.099 | 1,510,000 | 0.098 | |
| 22/04/2026 | 4.310 | 0 | 95.023 | 1,020,000 | 0.109 | 960,000 | 0.111 | |
| 21/04/2026 | 4.560 | 0 | 93.564 | 2,060,000 | 0.119 | 2,060,000 | 0.119 | |
| 20/04/2026 | 4.560 | 0 | 94.549 | 2,460,000 | 0.128 | 2,460,000 | 0.128 | |
| 17/04/2026 | 4.630 | 0 | 94.977 | 4,000,000 | 0.139 | 4,060,000 | 0.139 | |
| 16/04/2026 | 4.670 | 0 | 95.724 | 2,845,000 | 0.137 | 2,840,000 | 0.135 | |
| 15/04/2026 | 4.460 | 0 | 94.501 | 3,417,500 | 0.124 | 3,460,000 | 0.123 | |
| 14/04/2026 | 4.260 | 0 | 94.644 | 900,000 | 0.109 | 1,300,000 | 0.109 | |
| 13/04/2026 | 4.190 | 0 | 94.485 | 1,600,000 | 0.098 | 1,600,000 | 0.098 | |
| 10/04/2026 | 4.320 | 0 | 95.048 | 2,500,000 | 0.122 | 2,500,000 | 0.122 | |
| 09/04/2026 | 4.390 | 0 | 96.240 | 1,982,500 | 0.120 | 2,005,000 | 0.119 | |
| 08/04/2026 | 4.740 | 0 | 95.146 | 442,500 | 0.133 | 440,000 | 0.128 | |
| 02/04/2026 | 4.320 | 0 | 95.559 | 880,000 | 0.121 | 780,000 | 0.121 | |
| 01/04/2026 | 4.410 | 0 | 93.895 | 3,660,000 | 0.118 | 3,760,000 | 0.118 | |
| 31/03/2026 | 4.290 | 0 | 94.796 | 2,030,000 | 0.107 | 2,040,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
