| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.012 | 3.870 | 0 | 192.380 | ||||
| 22/09/2026 | 0.012 | 4.075 | 0 | 168.914 | ||||
| 21/09/2026 | 0.012 | 4.120 | 0 | 159.466 | ||||
| 18/09/2026 | 0.012 | 4.035 | 0 | 150.297 | ||||
| 17/09/2026 | 0.012 | 3.815 | 0 | 160.711 | ||||
| 16/09/2026 | 0.012 | 3.815 | 0 | 156.405 | ||||
| 15/09/2026 | 0.012 | 3.880 | 0 | 148.246 | ||||
| 14/09/2026 | 0.012 | 4.220 | 0 | 124.238 | ||||
| 11/09/2026 | 0.012 | 4.205 | 0 | 116.983 | ||||
| 10/09/2026 | 0.012 | 4.240 | 0 | 112.750 | ||||
| 09/09/2026 | 0.012 | 4.430 | 0 | 100.856 | ||||
| 08/09/2026 | 0.012 | 4.750 | 0 | 86.758 | ||||
| 07/09/2026 | 0.012 | 4.753 | 0 | 81.947 | ||||
| 04/09/2026 | 0.012 | 4.883 | 0 | 72.206 | ||||
| 03/09/2026 | 0.012 | 4.613 | 0 | 82.679 | ||||
| 02/09/2026 | 0.012 | 4.618 | 0 | 81.185 | ||||
| 01/09/2026 | 0.012 | 4.793 | 0 | 72.631 | ||||
| 31/08/2026 | 0.012 | 4.673 | 0 | 76.520 | ||||
| 28/08/2026 | 0.012 | 4.713 | 0 | 71.807 | ||||
| 27/08/2026 | 0.012 | 4.398 | 0 | 82.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF