日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.175 | 95.750 | 33,067,500 | 42.519 | 15,795,000 | 0.150 | 17,082,500 | 0.149 |
25/09/2024 | 0.114 | 88.700 | 3,407,500 | 42.060 | 1,625,000 | 0.127 | 1,782,500 | 0.129 |
24/09/2024 | 0.116 | 88.900 | 17,305,000 | 42.110 | 8,940,000 | 0.105 | 8,365,000 | 0.105 |
23/09/2024 | 0.089 | 84.650 | 10,960,000 | 42.479 | 5,425,000 | 0.092 | 5,535,000 | 0.092 |
20/09/2024 | 0.093 | 85.450 | 17,880,000 | 41.845 | 8,867,500 | 0.095 | 8,980,000 | 0.095 |
19/09/2024 | 0.094 | 85.300 | 13,387,500 | 42.012 | 6,357,500 | 0.090 | 7,030,000 | 0.090 |
17/09/2024 | 0.084 | 83.050 | 3,715,000 | 42.733 | 1,865,000 | 0.081 | 1,850,000 | 0.080 |
16/09/2024 | 0.082 | 82.600 | 5,700,000 | 42.778 | 2,850,000 | 0.075 | 2,850,000 | 0.075 |
13/09/2024 | 0.080 | 82.050 | 1,707,500 | 42.714 | 850,000 | 0.082 | 857,500 | 0.082 |
12/09/2024 | 0.079 | 81.600 | 3,880,000 | 42.989 | 2,277,500 | 0.081 | 1,602,500 | 0.082 |
11/09/2024 | 0.072 | 80.450 | 3,455,000 | 42.730 | 1,775,000 | 0.070 | 1,680,000 | 0.070 |
10/09/2024 | 0.072 | 80.100 | 1,670,000 | 43.069 | 600,000 | 0.069 | 1,070,000 | 0.070 |
09/09/2024 | 0.067 | 79.050 | 4,100,000 | 43.097 | 2,050,000 | 0.065 | 2,050,000 | 0.065 |
06/09/2024 | 0 | 42.825 | ||||||
05/09/2024 | 0.071 | 79.750 | 3,307,500 | 42.709 | 1,500,000 | 0.074 | 1,807,500 | 0.074 |
04/09/2024 | 0.078 | 80.650 | 2,250,000 | 43.103 | 1,125,000 | 0.076 | 1,125,000 | 0.074 |
03/09/2024 | 0.082 | 81.250 | 1,600,000 | 43.070 | 800,000 | 0.086 | 800,000 | 0.083 |
02/09/2024 | 0.087 | 81.950 | 200,000 | 43.150 | 100,000 | 0.087 | 100,000 | 0.086 |
30/08/2024 | 0.094 | 82.950 | 1,150,000 | 42.983 | 450,000 | 0.088 | 700,000 | 0.091 |
29/08/2024 | 0.085 | 81.450 | 1,550,000 | 42.928 | 780,000 | 0.078 | 770,000 | 0.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 10:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF