26737 百度花旗五三購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.023 | 80.800 | 2,052,500 | 44.431 | 1,482,500 | 0.024 | ||
| 31/12/2024 | 0.030 | 82.700 | 2,700,000 | 44.355 | 1,700,000 | 0.029 | ||
| 30/12/2024 | 0.036 | 83.800 | 1,080,000 | 44.966 | 520,000 | 0.036 | ||
| 27/12/2024 | 0.041 | 85.000 | 352,500 | 44.152 | ||||
| 24/12/2024 | 0.045 | 85.650 | 150,000 | 43.800 | ||||
| 23/12/2024 | 0.041 | 84.550 | 3,770,000 | 43.898 | 1,200,000 | 0.040 | ||
| 20/12/2024 | 0.032 | 81.950 | 1,735,000 | 43.680 | ||||
| 19/12/2024 | 0.041 | 84.100 | 10,160,000 | 43.677 | 3,225,000 | 0.038 | 217,500 | 0.043 |
| 18/12/2024 | 0.059 | 87.750 | 1,137,500 | 43.530 | 872,500 | 0.058 | ||
| 17/12/2024 | 0.054 | 86.250 | 6,910,000 | 44.266 | 50,000 | 0.050 | 5,305,000 | 0.054 |
| 16/12/2024 | 0.056 | 87.200 | 672,500 | 43.018 | 200,000 | 0.056 | ||
| 13/12/2024 | 0.058 | 86.850 | 2,785,000 | 43.615 | 2,210,000 | 0.061 | ||
| 12/12/2024 | 0.065 | 87.600 | 775,000 | 44.312 | 250,000 | 0.070 | ||
| 11/12/2024 | 0.053 | 85.500 | 3,032,500 | 43.827 | 2,085,000 | 0.055 | ||
| 10/12/2024 | 0.053 | 85.550 | 1,885,000 | 43.516 | 510,000 | 0.055 | 585,000 | 0.068 |
| 09/12/2024 | 0.059 | 87.100 | 8,287,500 | 42.606 | 3,160,000 | 0.045 | ||
| 06/12/2024 | 0.049 | 84.950 | 4,385,000 | 42.279 | 2,847,500 | 0.048 | 620,000 | 0.049 |
| 05/12/2024 | 0.044 | 83.850 | 2,395,000 | 42.089 | 2,012,500 | 0.040 | ||
| 04/12/2024 | 0.046 | 83.650 | 205,000 | 42.938 | 182,500 | 0.047 | 22,500 | 0.047 |
| 03/12/2024 | 0.048 | 84.150 | 3,447,500 | 42.609 | 2,855,000 | 0.044 | 155,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
