26740 美團匯豐七十購Ａ (認購證)
按盤價 
0.211 -0.011 (-4.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.222 | 93.050 | 60,000 | 47.915 | 30,000 | 0.236 | 30,000 | 0.226 |
| 10/08/2026 | 0.226 | 93.900 | 0 | 47.417 | ||||
| 07/08/2026 | 0.219 | 92.200 | 0 | 48.355 | ||||
| 06/08/2026 | 0.219 | 92.200 | 0 | 48.293 | ||||
| 05/08/2026 | 0.224 | 93.050 | 60,000 | 48.075 | 60,000 | 0.223 | ||
| 04/08/2026 | 0.221 | 92.700 | 60,000 | 47.803 | 60,000 | 0.221 | ||
| 03/08/2026 | 0.227 | 93.450 | 190,000 | 48.020 | 120,000 | 0.225 | 70,000 | 0.227 |
| 31/07/2026 | 0.222 | 92.500 | 340,000 | 48.172 | 90,000 | 0.216 | 220,000 | 0.226 |
| 30/07/2026 | 0.227 | 92.650 | 200,000 | 49.175 | 100,000 | 0.227 | 100,000 | 0.229 |
| 29/07/2026 | 0.223 | 92.300 | 130,000 | 48.663 | 130,000 | 0.227 | ||
| 28/07/2026 | 0.209 | 90.300 | 610,000 | 48.351 | 360,000 | 0.213 | 250,000 | 0.213 |
| 27/07/2026 | 0.207 | 89.300 | 1,460,000 | 49.457 | 260,000 | 0.213 | 1,200,000 | 0.209 |
| 24/07/2026 | 0.189 | 86.700 | 530,000 | 48.796 | 370,000 | 0.185 | 160,000 | 0.190 |
| 23/07/2026 | 0.192 | 87.300 | 20,160,000 | 48.549 | 10,100,000 | 0.193 | 10,000,000 | 0.192 |
| 22/07/2026 | 0.167 | 83.650 | 11,810,000 | 47.667 | 5,790,000 | 0.169 | 5,810,000 | 0.168 |
| 21/07/2026 | 0.180 | 85.200 | 21,960,000 | 48.690 | 10,790,000 | 0.182 | 10,910,000 | 0.182 |
| 20/07/2026 | 0.188 | 86.300 | 25,000,000 | 48.992 | 12,440,000 | 0.190 | 12,390,000 | 0.189 |
| 17/07/2026 | 0.168 | 83.650 | 17,430,000 | 47.693 | 8,310,000 | 0.167 | 8,520,000 | 0.166 |
| 16/07/2026 | 0.193 | 87.200 | 31,240,000 | 48.611 | 14,880,000 | 0.195 | 16,160,000 | 0.195 |
| 15/07/2026 | 0.167 | 83.400 | 14,490,000 | 47.703 | 7,270,000 | 0.153 | 6,650,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
