日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 20.471 | |||||
17/09/2024 | 68.150 | 0 | 20.493 | |||||
16/09/2024 | 67.250 | 0 | 20.578 | |||||
13/09/2024 | 67.300 | 0 | 20.673 | |||||
12/09/2024 | 66.950 | 0 | 20.614 | |||||
11/09/2024 | 66.550 | 0 | 20.799 | |||||
10/09/2024 | 67.500 | 0 | 20.876 | |||||
09/09/2024 | 67.050 | 0 | 20.859 | |||||
06/09/2024 | 0 | 20.442 | ||||||
05/09/2024 | 67.500 | 0 | 20.395 | |||||
04/09/2024 | 67.050 | 0 | 20.556 | |||||
03/09/2024 | 67.950 | 0 | 20.303 | 120,000 | 0.153 | 120,000 | 0.154 | |
02/09/2024 | 68.350 | 0 | 20.074 | 168,000 | 0.156 | 168,000 | 0.159 | |
30/08/2024 | 68.600 | 0 | 20.173 | |||||
29/08/2024 | 68.250 | 0 | 20.199 | |||||
28/08/2024 | 68.100 | 0 | 20.035 | 24,000 | 0.167 | 24,000 | 0.169 | |
27/08/2024 | 68.000 | 0 | 20.209 | 4,000 | 0.161 | 4,000 | 0.161 | |
26/08/2024 | 67.350 | 0 | 20.523 | |||||
23/08/2024 | 66.850 | 0 | 20.497 | 60,000 | 0.135 | 60,000 | 0.138 | |
22/08/2024 | 66.800 | 0 | 20.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF