| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.014 | 1.415 | 0 | 155.130 | ||||
| 22/09/2026 | 0.014 | 1.395 | 0 | 155.160 | ||||
| 21/09/2026 | 0.014 | 1.405 | 0 | 151.879 | ||||
| 18/09/2026 | 0.014 | 1.420 | 0 | 144.262 | ||||
| 17/09/2026 | 0.014 | 1.390 | 0 | 145.668 | ||||
| 16/09/2026 | 0.014 | 1.390 | 0 | 143.852 | ||||
| 15/09/2026 | 0.014 | 1.375 | 0 | 143.734 | ||||
| 14/09/2026 | 0.014 | 1.415 | 0 | 137.846 | ||||
| 11/09/2026 | 0.014 | 1.390 | 0 | 135.766 | ||||
| 10/09/2026 | 0.014 | 1.395 | 0 | 133.803 | ||||
| 09/09/2026 | 0.014 | 1.420 | 0 | 129.936 | ||||
| 08/09/2026 | 0.014 | 1.455 | 0 | 125.278 | ||||
| 07/09/2026 | 0.014 | 1.430 | 0 | 126.362 | ||||
| 04/09/2026 | 0.014 | 1.455 | 0 | 120.415 | ||||
| 03/09/2026 | 0.014 | 1.435 | 0 | 121.089 | ||||
| 02/09/2026 | 0.014 | 1.390 | 0 | 124.077 | ||||
| 01/09/2026 | 0.014 | 1.350 | 0 | 126.714 | ||||
| 31/08/2026 | 0.014 | 1.380 | 0 | 122.788 | ||||
| 28/08/2026 | 0.014 | 1.405 | 0 | 117.451 | ||||
| 27/08/2026 | 0.014 | 1.410 | 0 | 116.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF