26747 閱文信證五二購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.034 | 24.600 | 5,050,000 | 66.789 | 2,712,000 | 0.040 | 2,338,000 | 0.040 |
| 31/12/2024 | 0.045 | 25.200 | 3,934,000 | 67.072 | 1,840,000 | 0.044 | 1,994,000 | 0.045 |
| 30/12/2024 | 0.048 | 25.250 | 15,880,000 | 67.454 | 7,886,000 | 0.053 | 7,978,000 | 0.054 |
| 27/12/2024 | 0.060 | 25.900 | 14,712,000 | 66.313 | 6,036,000 | 0.064 | 7,666,000 | 0.063 |
| 24/12/2024 | 0.086 | 27.050 | 9,048,000 | 65.696 | 4,396,000 | 0.081 | 4,572,000 | 0.081 |
| 23/12/2024 | 0.083 | 26.800 | 7,744,000 | 65.928 | 3,744,000 | 0.091 | 3,800,000 | 0.091 |
| 20/12/2024 | 0.102 | 27.300 | 21,254,000 | 66.482 | 10,330,000 | 0.106 | 10,654,000 | 0.107 |
| 19/12/2024 | 0.105 | 27.450 | 11,114,000 | 65.800 | 5,664,000 | 0.105 | 5,250,000 | 0.106 |
| 18/12/2024 | 0.120 | 27.900 | 20,530,000 | 66.106 | 9,810,000 | 0.115 | 10,388,000 | 0.114 |
| 17/12/2024 | 0.118 | 27.350 | 6,616,000 | 68.767 | 3,168,000 | 0.133 | 3,232,000 | 0.136 |
| 16/12/2024 | 0.176 | 29.600 | 44,946,000 | 65.825 | 22,044,000 | 0.169 | 21,192,000 | 0.168 |
| 13/12/2024 | 0.126 | 28.000 | 15,140,000 | 64.568 | 7,270,000 | 0.135 | 7,610,000 | 0.136 |
| 12/12/2024 | 0.149 | 28.500 | 30,892,000 | 65.944 | 15,318,000 | 0.167 | 14,312,000 | 0.166 |
| 11/12/2024 | 0.153 | 28.550 | 43,168,000 | 66.026 | 20,636,000 | 0.180 | 21,606,000 | 0.181 |
| 10/12/2024 | 0.171 | 28.800 | 63,898,000 | 67.643 | 31,268,000 | 0.181 | 31,558,000 | 0.182 |
| 09/12/2024 | 0.203 | 29.600 | 61,648,000 | 67.972 | 30,216,000 | 0.173 | 30,048,000 | 0.173 |
| 06/12/2024 | 0.171 | 28.650 | 50,428,000 | 66.941 | 24,774,000 | 0.173 | 24,320,000 | 0.173 |
| 05/12/2024 | 0.179 | 28.650 | 40,494,000 | 68.117 | 19,230,000 | 0.167 | 18,566,000 | 0.168 |
| 04/12/2024 | 0.158 | 27.850 | 30,324,000 | 68.720 | 13,534,000 | 0.165 | 15,362,000 | 0.166 |
| 03/12/2024 | 0.180 | 28.500 | 54,780,000 | 68.468 | 27,284,000 | 0.212 | 26,052,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
