26753 商湯摩利五一購Ｃ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.020 | 1.360 | 0 | 89.651 | ||||
| 15/01/2025 | 0.023 | 1.330 | 0 | 100.080 | ||||
| 14/01/2025 | 0.027 | 1.340 | 0 | 96.975 | ||||
| 13/01/2025 | 0.027 | 1.300 | 0 | 105.880 | ||||
| 10/01/2025 | 0.030 | 1.280 | 0 | 103.009 | ||||
| 09/01/2025 | 0.042 | 1.310 | 0 | 104.635 | ||||
| 08/01/2025 | 0.045 | 1.310 | 0 | 104.386 | ||||
| 07/01/2025 | 0.049 | 1.330 | 20,000 | 98.967 | 20,000 | 0.041 | ||
| 06/01/2025 | 0.058 | 1.330 | 0 | 104.752 | ||||
| 03/01/2025 | 0.067 | 1.330 | 0 | 104.357 | ||||
| 02/01/2025 | 0.100 | 1.410 | 0 | 102.877 | ||||
| 31/12/2024 | 0.145 | 1.490 | 0 | 102.262 | ||||
| 30/12/2024 | 0.162 | 1.510 | 80,000 | 104.049 | 80,000 | 0.177 | ||
| 27/12/2024 | 0.176 | 1.530 | 0 | 99.596 | ||||
| 24/12/2024 | 0.164 | 1.480 | 0 | 103.646 | ||||
| 23/12/2024 | 0.167 | 1.480 | 10,000 | 103.668 | 10,000 | 0.167 | ||
| 20/12/2024 | 0.184 | 1.500 | 0 | 102.233 | ||||
| 19/12/2024 | 0.186 | 1.510 | 0 | 98.747 | ||||
| 18/12/2024 | 0.185 | 1.510 | 0 | 96.791 | ||||
| 17/12/2024 | 0.184 | 1.480 | 0 | 103.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
