26757 石藥摩利五六購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.028 | 4.630 | 0 | 51.527 | ||||
| 31/12/2024 | 0.032 | 4.780 | 800,000 | 50.134 | 800,000 | 0.032 | ||
| 30/12/2024 | 0.034 | 4.750 | 0 | 51.740 | ||||
| 27/12/2024 | 0.036 | 4.780 | 0 | 51.644 | ||||
| 24/12/2024 | 0.037 | 4.800 | 1,000,000 | 51.247 | 1,000,000 | 0.037 | ||
| 23/12/2024 | 0.037 | 4.800 | 0 | 51.099 | ||||
| 20/12/2024 | 0.037 | 4.810 | 900,000 | 50.433 | 900,000 | 0.036 | ||
| 19/12/2024 | 0.036 | 4.780 | 0 | 50.456 | ||||
| 18/12/2024 | 0.034 | 4.750 | 1,000,000 | 49.953 | 1,000,000 | 0.033 | ||
| 17/12/2024 | 0.033 | 4.630 | 600,000 | 51.915 | 600,000 | 0.033 | ||
| 16/12/2024 | 0.033 | 4.630 | 300,000 | 51.769 | 300,000 | 0.035 | ||
| 13/12/2024 | 0.038 | 4.800 | 400,000 | 50.130 | 200,000 | 0.038 | 200,000 | 0.037 |
| 12/12/2024 | 0.047 | 5.010 | 0 | 49.413 | ||||
| 11/12/2024 | 0.047 | 5.020 | 1,100,000 | 49.052 | 900,000 | 0.046 | 200,000 | 0.047 |
| 10/12/2024 | 0.048 | 5.060 | 100,000 | 48.444 | 100,000 | 0.055 | ||
| 09/12/2024 | 0.049 | 5.150 | 100,000 | 46.718 | 100,000 | 0.043 | ||
| 06/12/2024 | 0.044 | 5.000 | 0 | 47.544 | ||||
| 05/12/2024 | 0.041 | 4.920 | 1,000,000 | 47.837 | 1,000,000 | 0.041 | ||
| 04/12/2024 | 0.046 | 4.990 | 0 | 48.367 | ||||
| 03/12/2024 | 0.049 | 5.070 | 0 | 47.701 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
