26778 海油信證五二購Ｂ (認購證)
按盤價 
0.104 +0.012 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.092 | 18.420 | 7,010,000 | 34.719 | 3,580,000 | 0.091 | 3,430,000 | 0.090 |
| 13/09/2024 | 0.098 | 18.480 | 26,280,000 | 35.183 | 12,500,000 | 0.099 | 12,890,000 | 0.099 |
| 12/09/2024 | 0.081 | 18.160 | 31,340,000 | 39.373 | 14,610,000 | 0.078 | 14,720,000 | 0.077 |
| 11/09/2024 | 0.080 | 17.980 | 36,890,000 | 34.818 | 17,590,000 | 0.072 | 18,140,000 | 0.071 |
| 10/09/2024 | 0.099 | 18.420 | 3,490,000 | 35.477 | 1,820,000 | 0.094 | 1,670,000 | 0.095 |
| 09/09/2024 | 0.092 | 18.340 | 6,040,000 | 34.484 | 2,860,000 | 0.091 | 3,160,000 | 0.092 |
| 06/09/2024 | 0 | 35.562 | ||||||
| 05/09/2024 | 0.129 | 19.100 | 4,110,000 | 35.445 | 1,940,000 | 0.130 | 2,170,000 | 0.133 |
| 04/09/2024 | 0.133 | 19.160 | 8,190,000 | 35.597 | 4,000,000 | 0.142 | 4,190,000 | 0.143 |
| 03/09/2024 | 0.202 | 20.510 | 2,260,000 | 35.833 | 1,130,000 | 0.193 | 1,130,000 | 0.193 |
| 02/09/2024 | 0.200 | 20.410 | 3,880,000 | 36.329 | 1,940,000 | 0.197 | 1,940,000 | 0.199 |
| 30/08/2024 | 0.228 | 20.810 | 3,190,000 | 36.964 | 1,610,000 | 0.215 | 1,550,000 | 0.216 |
| 29/08/2024 | 0.202 | 20.460 | 13,270,000 | 34.274 | 6,550,000 | 0.205 | 6,620,000 | 0.205 |
| 28/08/2024 | 0.210 | 20.560 | 8,040,000 | 34.579 | 4,020,000 | 0.212 | 4,020,000 | 0.213 |
| 27/08/2024 | 0.218 | 20.660 | 13,240,000 | 34.749 | 6,620,000 | 0.207 | 6,620,000 | 0.207 |
| 26/08/2024 | 0.190 | 19.960 | 2,320,000 | 36.456 | 1,160,000 | 0.202 | 1,160,000 | 0.201 |
| 23/08/2024 | 0.170 | 19.710 | 2,320,000 | 34.841 | 1,160,000 | 0.168 | 1,160,000 | 0.169 |
| 22/08/2024 | 0.161 | 19.510 | 9,280,000 | 34.884 | 4,660,000 | 0.159 | 4,620,000 | 0.160 |
| 21/08/2024 | 0.174 | 19.610 | 8,500,000 | 36.212 | 4,250,000 | 0.164 | 4,250,000 | 0.165 |
| 20/08/2024 | 0.174 | 19.410 | 12,380,000 | 37.829 | 6,190,000 | 0.171 | 6,190,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
