26784 美團摩通五三購Ｃ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.435 | 158.400 | 0 | 52.271 | ||||
| 18/12/2024 | 0.455 | 160.100 | 0 | 51.608 | ||||
| 17/12/2024 | 0.455 | 158.600 | 0 | 54.487 | ||||
| 16/12/2024 | 0.455 | 159.600 | 0 | 52.059 | ||||
| 13/12/2024 | 0.495 | 162.600 | 0 | 51.176 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 53.578 | ||||
| 11/12/2024 | 0.600 | 167.000 | 0 | 57.742 | ||||
| 10/12/2024 | 0.640 | 171.800 | 0 | 52.556 | ||||
| 09/12/2024 | 0.640 | 171.700 | 0 | 52.523 | ||||
| 06/12/2024 | 0.490 | 162.400 | 0 | 48.939 | ||||
| 05/12/2024 | 0.465 | 159.200 | 0 | 51.445 | ||||
| 04/12/2024 | 0.580 | 165.200 | 0 | 56.489 | ||||
| 03/12/2024 | 0.580 | 165.500 | 0 | 55.519 | ||||
| 02/12/2024 | 0.630 | 167.400 | 0 | 58.876 | ||||
| 29/11/2024 | 0.640 | 168.700 | 0 | 56.723 | ||||
| 28/11/2024 | 0.700 | 172.200 | 0 | 57.896 | ||||
| 27/11/2024 | 0.740 | 176.200 | 0 | 54.482 | ||||
| 26/11/2024 | 0.570 | 164.300 | 0 | 54.681 | ||||
| 25/11/2024 | 0.550 | 162.000 | 0 | 56.096 | ||||
| 22/11/2024 | 0.630 | 167.100 | 0 | 56.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
