日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.255 | 55.000 | 560,000 | 30.259 | 280,000 | 0.248 | 280,000 | 0.247 |
16/09/2024 | 0.249 | 54.750 | 240,000 | 30.328 | 120,000 | 0.258 | 120,000 | 0.249 |
13/09/2024 | 0.260 | 54.850 | 0 | 30.586 | ||||
12/09/2024 | 0.260 | 55.150 | 240,000 | 29.874 | 120,000 | 0.251 | 120,000 | 0.248 |
11/09/2024 | 0.208 | 53.200 | 2,120,000 | 30.414 | 1,060,000 | 0.198 | 1,060,000 | 0.197 |
10/09/2024 | 0.222 | 53.500 | 2,528,000 | 30.651 | 1,264,000 | 0.226 | 1,264,000 | 0.226 |
09/09/2024 | 0.238 | 54.000 | 1,260,000 | 30.611 | 630,000 | 0.240 | 630,000 | 0.240 |
06/09/2024 | 0 | 30.887 | ||||||
05/09/2024 | 0.250 | 54.555 | 0 | 29.890 | ||||
04/09/2024 | 0.238 | 53.805 | 1,260,000 | 30.591 | 630,000 | 0.230 | 630,000 | 0.228 |
03/09/2024 | 0.260 | 54.305 | 0 | 30.833 | ||||
02/09/2024 | 0.270 | 54.655 | 0 | 30.649 | ||||
30/08/2024 | 0.295 | 55.005 | 0 | 31.204 | ||||
29/08/2024 | 0.285 | 55.255 | 0 | 30.003 | ||||
28/08/2024 | 0.285 | 54.755 | 0 | 30.984 | ||||
27/08/2024 | 0.285 | 55.205 | 0 | 29.871 | ||||
26/08/2024 | 0.270 | 54.705 | 0 | 29.945 | ||||
23/08/2024 | 0.247 | 54.055 | 380,000 | 29.650 | 240,000 | 0.256 | 140,000 | 0.246 |
22/08/2024 | 0.249 | 54.005 | 3,676,000 | 29.805 | 1,788,000 | 0.235 | 1,888,000 | 0.235 |
21/08/2024 | 0.184 | 50.955 | 1,116,000 | 31.342 | 558,000 | 0.195 | 558,000 | 0.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF